Cosalt Share Price (CSLT) - Buy CSLT Shares

View your Watch List Add CSLT to your Watch List
Time period:    Moving average:     Compare to: 
Cosalt (CSLT) share price history chart
Current Price:  
0.83p
on 07-05-2012 at 16:44:07
Change:   - (no change) 0.00 %
Buy:   0.85p
Sell:   0.80p
   
Buy or Sell
Cosalt (CSLT, CSLT.L, LON:CSLT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 24,828 at 0.80p Days Range: 0.80 - 0.88p
Day's Volume: 0 52wk Range: 0.16 - 4.12p
Last Close: 0.83p Market Capitalisation:* £ 3.35 m
Open: 0.88p VWAP: 0.83p
ISIN: GB0002265055 Shares in Issue: 404.00 m
Sector:  General Industrials    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell248280.80p525127078941064Ordinary Trade16:15:06 - 30/04
Buy280320.84p525127078936871Ordinary Trade15:23:42 - 30/04
Sell2385660.83p525127078930412Ordinary Trade13:36:36 - 30/04
Sell250000.83p525127078929220Ordinary Trade13:12:24 - 30/04
Sell2386910.83p525127078927594Ordinary Trade12:41:02 - 30/04
Unknown1500000.85p525127078922243Ordinary Trade11:09:21 - 30/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.88 0.88 0.80 0.83 0
21 May 2012 (Mon) 0.88 0.88 0.80 0.83 0
18 May 2012 (Fri) 0.88 0.88 0.80 0.83 0
17 May 2012 (Thu) 0.88 0.88 0.80 0.83 0
16 May 2012 (Wed) 0.88 0.88 0.80 0.83 0
15 May 2012 (Tue) 0.88 0.88 0.80 0.83 0
14 May 2012 (Mon) 0.88 0.88 0.80 0.83 0
11 May 2012 (Fri) 0.88 0.88 0.80 0.83 0
10 May 2012 (Thu) 0.88 0.88 0.80 0.83 0
9 May 2012 (Wed) 0.88 0.88 0.80 0.83 0
8 May 2012 (Tue) 0.88 0.88 0.80 0.83 0
7 May 2012 (Mon) 0.88 0.88 0.80 0.83 0
4 May 2012 (Fri) 0.88 0.88 0.80 0.82 705,315
3 May 2012 (Thu) 0.88 0.88 0.80 0.82 705,315
2 May 2012 (Wed) 0.88 0.88 0.80 0.82 705,315
1 May 2012 (Tue) 0.88 0.88 0.80 0.82 705,315
30 Apr 2012 (Mon) 0.88 0.88 0.80 0.82 705,315
27 Apr 2012 (Fri) 0.88 0.88 0.85 0.88 379,713
26 Apr 2012 (Thu) 0.88 0.88 0.86 0.88 138,808
25 Apr 2012 (Wed) 0.85 0.88 0.84 0.88 234,108
24 Apr 2012 (Tue) 0.85 0.85 0.80 0.85 675,827
23 Apr 2012 (Mon) 0.85 0.85 0.82 0.85 570,999

FTSE 100 Latest

ValueChange
5,277.00126.28  % fall