Cosalt Share Price (CSLT) - Buy CSLT Shares

View your Watch List

Add CSLT to your Watch List

Cosalt (CSLT) share price history chart

Current Price:		0.85p
on 07-02-2012 at 16:35:01
Change:		0.48p 129.73 %
Buy:		0.90p
Sell:		0.80p
		Buy or Sell

Cosalt (CSLT, CSLT.L, LON:CSLT) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 28,155 at 0.89p		Days Range:	0.38 - 0.94p
Day's Volume:	19,291,566		52wk Range:	0.16 - 6.00p
Last Close:	0.85p		Market Capitalisation:*	£ 3.43 m
Open:	0.38p		VWAP:	0.68p
ISIN:	GB0002265055		Shares in Issue:	404.00 m
Sector: General Industrials Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	28155	0.89p	474422842537001	Ordinary Trade	16:29:11 - 07/02
Sell	33695	0.82p	474422842536912	Ordinary Trade	16:28:41 - 07/02
Buy	17430	0.88p	474422842536769	Ordinary Trade	16:27:51 - 07/02
Sell	144920	0.85p	474422842536420	Ordinary Trade	16:26:00 - 07/02
Sell	20339	0.85p	474422842536304	Ordinary Trade	16:25:03 - 07/02
Sell	60348	0.85p	474422842536086	Ordinary Trade	16:23:33 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.38	0.94	0.38	0.85	19,291,566
6 Feb 2012 (Mon)	0.37	0.41	0.37	0.37	920,769
3 Feb 2012 (Fri)	0.40	0.43	0.37	0.37	3,115,142
2 Feb 2012 (Thu)	0.40	0.44	0.38	0.40	1,092,527
1 Feb 2012 (Wed)	0.34	0.49	0.34	0.40	4,708,967
31 Jan 2012 (Tue)	0.32	0.35	0.32	0.34	1,119,910
30 Jan 2012 (Mon)	0.34	0.35	0.30	0.32	1,836,424
27 Jan 2012 (Fri)	0.28	0.35	0.28	0.34	3,676,883
26 Jan 2012 (Thu)	0.27	0.32	0.27	0.28	2,679,086
25 Jan 2012 (Wed)	0.27	0.32	0.27	0.30	1,330,827
24 Jan 2012 (Tue)	0.28	0.32	0.27	0.27	1,110,794
23 Jan 2012 (Mon)	0.30	0.34	0.26	0.28	2,450,643
20 Jan 2012 (Fri)	0.30	0.34	0.29	0.30	2,767,305
19 Jan 2012 (Thu)	0.30	0.35	0.26	0.30	4,932,421
18 Jan 2012 (Wed)	0.30	0.33	0.26	0.30	3,126,276
17 Jan 2012 (Tue)	0.30	0.30	0.22	0.30	1,424,190
16 Jan 2012 (Mon)	0.30	0.33	0.28	0.30	2,552,299
13 Jan 2012 (Fri)	0.30	0.33	0.28	0.30	1,341,818
12 Jan 2012 (Thu)	0.22	0.35	0.22	0.30	6,531,715
11 Jan 2012 (Wed)	0.28	0.35	0.22	0.22	3,390,156
10 Jan 2012 (Tue)	0.30	0.35	0.20	0.28	6,491,189
9 Jan 2012 (Mon)	0.30	0.45	0.25	0.35	3,057,657

FTSE 100 Latest

Value	Change
5,890.26	1.94