CSF Group Share Price (CSFG) - Buy CSFG Shares
CSF Group Prices
|
|
| ||||||||||||||||||
0.00 %| CSF Group (CSFG, CSFG.L, LON:CSFG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 27,500 at 43.00p | Days Range: | 43.00 - 44.00p | |
| Day's Volume: | 31,027 | 52wk Range: | 42.00 - 73.00p | |
| Last Close: | 44.00p | Market Capitalisation:* | £ 70.40 m | |
| Open: | 44.00p | VWAP: | 43.00p | |
| ISIN: | JE00B61NN442 | Shares in Issue: | 160.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 27500 | 43.00p | 536257486685693 | Ordinary Trade | 14:40:21 - 18/05 |
| Sell | 3527 | 43.00p | 536257486685376 | Ordinary Trade | 14:35:25 - 18/05 |
| Unknown | 10000 | 44.00p | 535639011398454 | Ordinary Trade | 16:21:28 - 17/05 |
| Sell | 10000 | 43.10p | 535639011380648 | Ordinary Trade | 12:31:43 - 17/05 |
| Buy | 10000 | 44.60p | 535639011376024 | Ordinary Trade | 11:13:46 - 17/05 |
| Buy | 1224 | 44.60p | 535639011371516 | Ordinary Trade | 10:04:56 - 17/05 |
Share Price History for CSF Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 44.00 | 44.00 | 43.00 | 44.00 | 31,027 |
| 17 May 2012 (Thu) | 44.00 | 44.60 | 43.10 | 44.00 | 32,011 |
| 16 May 2012 (Wed) | 45.50 | 45.50 | 43.00 | 44.00 | 448,072 |
| 15 May 2012 (Tue) | 47.00 | 47.60 | 45.00 | 46.50 | 2,401,447 |
| 14 May 2012 (Mon) | 47.50 | 47.65 | 45.00 | 47.00 | 167,188 |
| 11 May 2012 (Fri) | 47.50 | 47.50 | 45.00 | 47.50 | 22,250 |
| 10 May 2012 (Thu) | 47.50 | 47.70 | 45.00 | 47.50 | 12,131 |
| 9 May 2012 (Wed) | 48.00 | 48.25 | 46.00 | 47.50 | 97,299 |
| 8 May 2012 (Tue) | 48.00 | 48.25 | 47.00 | 48.00 | 20,877 |
| 7 May 2012 (Mon) | 48.00 | 48.25 | 47.00 | 48.00 | 20,877 |
| 4 May 2012 (Fri) | 48.00 | 48.25 | 47.00 | 48.00 | 20,877 |
| 3 May 2012 (Thu) | 48.00 | 48.00 | 46.00 | 48.00 | 90,708 |
| 2 May 2012 (Wed) | 48.50 | 49.00 | 47.10 | 48.50 | 15,173 |
| 1 May 2012 (Tue) | 50.00 | 50.00 | 47.00 | 48.50 | 247,357 |
| 30 Apr 2012 (Mon) | 50.00 | 50.00 | 48.00 | 50.00 | 1,310,143 |
| 27 Apr 2012 (Fri) | 50.00 | 51.50 | 48.10 | 50.00 | 48,285 |
| 26 Apr 2012 (Thu) | 50.00 | 50.00 | 48.10 | 50.00 | 154,000 |
| 25 Apr 2012 (Wed) | 50.00 | 50.00 | 48.10 | 50.00 | 154,000 |
| 24 Apr 2012 (Tue) | 51.50 | 51.50 | 49.00 | 50.00 | 70,000 |
| 23 Apr 2012 (Mon) | 51.50 | 51.50 | 49.00 | 50.00 | 70,000 |
| 20 Apr 2012 (Fri) | 53.00 | 53.00 | 50.55 | 51.50 | 147,713 |
| 19 Apr 2012 (Thu) | 53.00 | 53.80 | 52.05 | 53.00 | 6,808 |
| 18 Apr 2012 (Wed) | 49.00 | 54.24 | 48.30 | 53.00 | 816,943 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
