Central Rand Gold Ltd. Share Price (CRND) - Buy CRND Shares

View your Watch List

Add CRND to your Watch List

Central Rand Gold Ltd. (CRND) share price history chart

Current Price:		1.24p
on 08-02-2012 at 08:28:30
Change:		0.12p 11.21 %
Buy:		1.30p
Sell:		1.13p
		Buy or Sell

Central Rand Gold Ltd. (CRND, CRND.L, LON:CRND) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 68,318 at 1.16p		Days Range:	1.11 - 1.24p
Day's Volume:	3,404,338		52wk Range:	0.19 - 2.47p
Last Close:	1.12p		Market Capitalisation:*	£ 19.84 m
Open:	1.15p		VWAP:	1.17p
ISIN:	GG00B24HM601		Shares in Issue:	1.60 bn
Sector: Mining Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	68318	1.16p	475028432885435	Ordinary Trade	08:28:24 - 08/02
Sell	127607	1.18p	475028432885249	Ordinary Trade	08:26:12 - 08/02
Sell	500000	1.18p	475028432884847	Ordinary Trade	08:22:09 - 08/02
Buy	50000	1.24p	475019876501913	Automated Trade	08:21:07 - 08/02
Buy	81048	1.23p	475028432884695	Ordinary Trade	08:20:34 - 08/02
Sell	11720	1.17p	475028432884693	Ordinary Trade	08:20:33 - 08/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	1.10	1.16	1.02	1.12	19,063,940
6 Feb 2012 (Mon)	1.05	1.11	1.00	1.09	22,851,464
3 Feb 2012 (Fri)	1.05	1.09	0.99	1.02	18,175,374
2 Feb 2012 (Thu)	1.04	1.08	1.00	1.06	19,041,857
1 Feb 2012 (Wed)	1.00	1.07	0.98	1.04	6,917,827
31 Jan 2012 (Tue)	1.02	1.10	0.98	1.03	31,697,390
30 Jan 2012 (Mon)	1.04	1.04	0.95	0.98	15,137,651
27 Jan 2012 (Fri)	1.05	1.10	1.00	1.02	22,032,358
26 Jan 2012 (Thu)	0.92	1.13	0.91	1.04	87,107,015
25 Jan 2012 (Wed)	0.95	0.97	0.85	0.96	36,429,716
24 Jan 2012 (Tue)	0.92	0.93	0.85	0.88	35,437,649
23 Jan 2012 (Mon)	0.95	0.99	0.80	0.92	41,805,008
20 Jan 2012 (Fri)	1.00	1.03	0.96	0.99	14,701,857
19 Jan 2012 (Thu)	1.01	1.05	0.97	1.01	17,803,557
18 Jan 2012 (Wed)	1.04	1.08	0.96	1.03	24,242,892
17 Jan 2012 (Tue)	1.04	1.12	1.01	1.04	22,061,262
16 Jan 2012 (Mon)	1.08	1.12	0.90	1.07	20,387,748
13 Jan 2012 (Fri)	1.00	1.16	0.95	1.06	45,454,250
12 Jan 2012 (Thu)	1.09	1.09	1.00	1.04	31,001,596
11 Jan 2012 (Wed)	1.10	1.11	1.04	1.07	16,982,222
10 Jan 2012 (Tue)	1.10	1.14	0.95	1.08	26,741,317
9 Jan 2012 (Mon)	1.20	1.20	0.94	1.10	38,348,818

FTSE 100 Latest

Value	Change
5,905.44	15.18