Central Rand Gold Ltd Share Price (CRND) - Buy CRND Shares

View your Watch List

Add CRND to your Watch List

Central Rand Gold Ltd (CRND) share price history chart

Current Price:		0.72p
on 23-05-2012 at 15:27:32
Change:		0.01p 1.41 %
Buy:		0.72p
Sell:		0.70p
		Buy or Sell

Central Rand Gold Ltd (CRND, CRND.L, LON:CRND) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 500,000 at 0.72p		Days Range:	0.69 - 0.74p
Day's Volume:	8,596,564		52wk Range:	0.19 - 1.36p
Last Close:	0.71p		Market Capitalisation:*	£ 11.52 m
Open:	0.73p		VWAP:	0.71p
ISIN:	GG00B24HM601		Shares in Issue:	1.60 bn
Sector: Mining Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	500000	0.72p	539315536942912	Automated Trade	15:19:29 - 23/05
Unknown	209804	0.72p	539349863127991	Ordinary Trade	14:13:49 - 23/05
Sell	141553	0.70p	539349863127357	Ordinary Trade	14:02:35 - 23/05
Unknown	250000	0.72p	539349863127353	Ordinary Trade	14:02:31 - 23/05
Unknown	100000	0.72p	539349863126589	Ordinary Trade	13:47:46 - 23/05
Unknown	200000	0.72p	539349863126453	Ordinary Trade	13:44:42 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.72	0.72	0.69	0.71	3,420,643
21 May 2012 (Mon)	0.65	0.70	0.65	0.70	8,070,595
18 May 2012 (Fri)	0.65	0.70	0.65	0.65	11,630,843
17 May 2012 (Thu)	0.66	0.71	0.62	0.68	14,103,443
16 May 2012 (Wed)	0.62	0.72	0.60	0.69	15,428,786
15 May 2012 (Tue)	0.71	0.73	0.63	0.68	13,376,024
14 May 2012 (Mon)	0.72	0.80	0.71	0.72	7,288,375
11 May 2012 (Fri)	0.77	0.77	0.70	0.74	14,612,107
10 May 2012 (Thu)	0.71	0.79	0.69	0.71	11,146,005
9 May 2012 (Wed)	0.73	0.80	0.66	0.73	29,436,832
8 May 2012 (Tue)	0.81	0.83	0.74	0.76	14,836,916
7 May 2012 (Mon)	0.83	0.91	0.80	0.83	8,957,633
4 May 2012 (Fri)	0.83	0.91	0.80	0.83	8,957,633
3 May 2012 (Thu)	0.85	0.85	0.81	0.83	3,509,499
2 May 2012 (Wed)	0.86	0.87	0.78	0.84	12,407,369
1 May 2012 (Tue)	0.86	0.96	0.83	0.86	5,765,852
30 Apr 2012 (Mon)	0.92	0.93	0.86	0.88	10,761,345
27 Apr 2012 (Fri)	0.90	0.90	0.86	0.89	4,350,616
26 Apr 2012 (Thu)	0.92	0.92	0.87	0.91	6,431,654
25 Apr 2012 (Wed)	0.88	0.94	0.86	0.90	18,654,127
24 Apr 2012 (Tue)	0.86	1.02	0.81	0.91	65,595,238
23 Apr 2012 (Mon)	0.84	0.87	0.78	0.84	15,523,182

FTSE 100 Latest

Value	Change
5,273.01	130.27