Corac Group Share Price (CRA) - Buy CRA Shares
Corac Group Prices
|
|
| ||||||||||||||||||
| Corac Group (CRA, CRA.L, LON:CRA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 11,012 at 8.90p | Days Range: | 8.50 - 9.12p | |
| Day's Volume: | 57,569 | 52wk Range: | 8.50 - 18.38p | |
| Last Close: | 9.00p | Market Capitalisation:* | £ 27.72 m | |
| Open: | 9.12p | VWAP: | 8.66p | |
| ISIN: | GB0030591514 | Shares in Issue: | 308.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 11012 | 8.90p | 536257486689787 | Ordinary Trade | 15:35:30 - 18/05 |
| Sell | 10005 | 8.51p | 536257486681416 | Ordinary Trade | 13:21:04 - 18/05 |
| Sell | 9706 | 8.50p | 536257486670915 | Ordinary Trade | 10:43:07 - 18/05 |
| Sell | 6846 | 8.50p | 536257486666950 | Ordinary Trade | 10:00:44 - 18/05 |
| Sell | 20000 | 8.75p | 536257486664576 | Ordinary Trade | 09:35:25 - 18/05 |
| Sell | 5000 | 8.75p | 535639011397761 | Ordinary Trade | 16:14:49 - 17/05 |
Share Price History for Corac Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 9.12 | 9.12 | 8.50 | 9.00 | 57,569 |
| 17 May 2012 (Thu) | 9.12 | 9.12 | 8.75 | 9.12 | 96,014 |
| 16 May 2012 (Wed) | 9.00 | 9.15 | 8.75 | 9.12 | 62,511 |
| 15 May 2012 (Tue) | 9.62 | 9.62 | 8.75 | 9.00 | 223,600 |
| 14 May 2012 (Mon) | 10.25 | 10.25 | 9.10 | 9.62 | 225,187 |
| 11 May 2012 (Fri) | 10.50 | 10.50 | 10.00 | 10.25 | 30,882 |
| 10 May 2012 (Thu) | 9.75 | 10.50 | 9.12 | 10.50 | 922,920 |
| 9 May 2012 (Wed) | 10.75 | 10.75 | 9.00 | 9.75 | 434,281 |
| 8 May 2012 (Tue) | 10.75 | 10.75 | 10.50 | 10.75 | 452,270 |
| 7 May 2012 (Mon) | 10.13 | 11.00 | 10.00 | 10.75 | 1,153,963 |
| 4 May 2012 (Fri) | 10.12 | 11.00 | 10.00 | 10.75 | 1,153,963 |
| 3 May 2012 (Thu) | 10.12 | 10.15 | 9.80 | 10.12 | 74,107 |
| 2 May 2012 (Wed) | 10.12 | 10.20 | 9.75 | 10.12 | 121,450 |
| 1 May 2012 (Tue) | 10.00 | 10.12 | 9.50 | 10.12 | 278,633 |
| 30 Apr 2012 (Mon) | 10.50 | 10.50 | 9.50 | 10.00 | 409,795 |
| 27 Apr 2012 (Fri) | 11.00 | 11.25 | 10.00 | 10.50 | 721,243 |
| 26 Apr 2012 (Thu) | 9.75 | 10.95 | 9.65 | 10.75 | 3,054,528 |
| 25 Apr 2012 (Wed) | 9.50 | 9.75 | 9.50 | 9.75 | 201,821 |
| 24 Apr 2012 (Tue) | 9.50 | 9.60 | 9.10 | 9.50 | 109,917 |
| 23 Apr 2012 (Mon) | 9.50 | 9.60 | 9.00 | 9.50 | 31,892 |
| 20 Apr 2012 (Fri) | 9.25 | 9.50 | 8.75 | 9.50 | 288,618 |
| 19 Apr 2012 (Thu) | 9.25 | 9.30 | 8.60 | 9.25 | 120,245 |
| 18 Apr 2012 (Wed) | 10.12 | 10.12 | 9.00 | 9.25 | 355,710 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
