Concepta Share Price (CPT) - Buy CPT Shares

View your Watch List Add CPT to your Watch List
Time period:    Moving average:     Compare to: 
Concepta (CPT) share price history chart
Current Price:  
7.00p
on 19-01-2018 at 17:16:04
Change:   (no change) 0.00 %
Buy:   7.75p
Sell:   6.75p
   
Concepta (CPT, CPT.L, LON:CPT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 400 at 6.80p Days Range: 6.80 - 7.00p
Day's Volume: 400 52wk Range: 6.62 - 19.00p
Last Close: 7.00p Market Capitalisation:* £ 9.66 m
Open: 7.00p VWAP: 6.80p
ISIN: GB00BYZ2R301 Shares in Issue: 138.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4006.80p016:02:50 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 7.00 7.00 6.80 7.00 400
18 Jan 2018 (Thu) 6.88 7.20 6.80 7.00 47,195
17 Jan 2018 (Wed) 7.30 7.30 6.75 6.75 157,471
16 Jan 2018 (Tue) 7.38 7.42 7.13 7.30 15,595
15 Jan 2018 (Mon) 7.38 7.38 7.25 7.38 38,243
12 Jan 2018 (Fri) 7.38 7.46 7.31 7.38 63,241
11 Jan 2018 (Thu) 7.25 7.50 7.15 7.38 123,682
10 Jan 2018 (Wed) 7.12 7.26 7.12 7.25 270,459
9 Jan 2018 (Tue) 7.12 7.18 7.00 7.12 128,820
8 Jan 2018 (Mon) 6.88 7.12 6.88 7.12 82,519
5 Jan 2018 (Fri) 6.80 6.98 6.80 6.88 25,655
4 Jan 2018 (Thu) 6.80 6.92 6.80 6.80 19,811
3 Jan 2018 (Wed) 6.88 6.90 6.50 6.80 144,254
2 Jan 2018 (Tue) 6.88 6.90 6.75 6.88 140,509
1 Jan 2018 (Mon) 6.88 6.88 6.75 6.88 10,500
29 Dec 2017 (Fri) 6.88 6.88 6.75 6.88 10,500
28 Dec 2017 (Thu) 6.88 6.88 6.75 6.88 155,677
27 Dec 2017 (Wed) 6.62 6.92 6.50 6.88 725,483
26 Dec 2017 (Tue) 7.25 7.25 6.15 6.63 497,260
25 Dec 2017 (Mon) 7.25 7.25 6.15 6.63 497,260
22 Dec 2017 (Fri) 7.25 7.25 6.15 6.63 497,260
21 Dec 2017 (Thu) 7.25 7.25 7.25 7.25 0
20 Dec 2017 (Wed) 7.25 7.25 7.00 7.25 83,879

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL