Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
544.00p
on 04-09-2015 at 11:00:51
Change:   1.50p fall 0.28 %
Buy:   544.50p
Sell:   536.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 127 at 544.00p Days Range: 544.00 - 547.70p
Day's Volume: 2,797 52wk Range: 300.75 - 609.00p
Last Close: 545.50p Market Capitalisation:* £ 369.92 m
Open: 544.00p VWAP: 544.48p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell127544.00p1281485847929186Automated Trade10:30:01 - 04/09
Buy90547.70p1280893146640324Ordinary Trade09:48:29 - 04/09
Sell31544.00p1281485847926811Automated Trade09:40:52 - 04/09
Sell89544.00p1281485847926810Automated Trade09:40:52 - 04/09
Sell1000545.00p1280893146634033Ordinary Trade08:37:02 - 04/09
Sell228544.00p1281485847923358Automated Trade08:30:02 - 04/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Sep 2015 (Thu) 547.00 557.50 540.52 545.50 38,315
2 Sep 2015 (Wed) 537.50 546.00 523.09 545.50 25,084
1 Sep 2015 (Tue) 540.50 555.50 531.07 553.50 18,216
31 Aug 2015 (Mon) 556.50 563.50 543.50 561.50 10,447
28 Aug 2015 (Fri) 556.50 563.50 543.50 561.50 10,447
27 Aug 2015 (Thu) 530.50 560.81 530.50 545.00 135,971
26 Aug 2015 (Wed) 541.50 555.50 539.94 542.50 17,717
25 Aug 2015 (Tue) 534.00 559.16 532.49 549.50 52,532
24 Aug 2015 (Mon) 541.00 555.38 530.00 536.00 41,740
21 Aug 2015 (Fri) 567.00 574.00 559.38 568.50 16,362
20 Aug 2015 (Thu) 574.50 576.00 570.00 570.00 35,895
19 Aug 2015 (Wed) 576.00 580.00 569.73 580.00 1,772
18 Aug 2015 (Tue) 573.00 575.00 563.44 574.50 31,149
17 Aug 2015 (Mon) 574.50 580.00 571.50 573.00 30,636
14 Aug 2015 (Fri) 578.50 584.50 578.00 579.00 12,918
13 Aug 2015 (Thu) 575.00 590.50 575.00 577.50 46,891
12 Aug 2015 (Wed) 561.50 593.62 561.00 578.50 4,881,307
11 Aug 2015 (Tue) 563.50 568.50 558.65 568.00 16,265
10 Aug 2015 (Mon) 565.50 567.50 557.00 564.50 24,044
7 Aug 2015 (Fri) 566.00 571.13 554.38 561.50 46,592
6 Aug 2015 (Thu) 563.50 571.00 562.50 563.50 171,398
5 Aug 2015 (Wed) 565.50 567.50 556.00 563.00 28,404
4 Aug 2015 (Tue) 566.50 566.50 560.00 562.50 158,045

FTSE 100 Latest

ValueChange
6,097.9596.15  % fall
 

SSL