Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
226.25p
on 27-09-2016 at 09:32:08
Change:   (no change) 0.00 %
Buy:   228.00p
Sell:   225.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,512 at 225.44p Days Range: 224.25 - 226.25p
Day's Volume: 2,812 52wk Range: 212.00 - 550.00p
Last Close: 226.25p Market Capitalisation:* £ 153.85 m
Open: 224.25p VWAP: 225.31p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2512225.44p1521482182178055Negotiated Trade -Immediate Publication09:13:18 - 27/09
Sell300224.25p1521482182169031Ordinary Trade08:02:54 - 27/09
Buy14226.25p1521454260723862Uncrossing Trade16:35:29 - 26/09
Sell11226.00p1521454260716084Automated Trade16:20:55 - 26/09
Sell5226.00p1521454260713161Automated Trade16:04:06 - 26/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Sep 2016 (Mon) 228.00 233.87 226.00 226.25 13,916
23 Sep 2016 (Fri) 237.00 239.70 220.00 231.50 471,156
22 Sep 2016 (Thu) 242.00 244.40 235.00 238.50 131,793
21 Sep 2016 (Wed) 242.25 248.55 242.00 244.75 4,388
20 Sep 2016 (Tue) 245.00 245.15 241.00 241.00 22,516
19 Sep 2016 (Mon) 249.00 253.75 241.25 241.50 21,625
16 Sep 2016 (Fri) 250.00 253.75 248.00 250.00 369,645
15 Sep 2016 (Thu) 250.00 253.00 245.00 250.00 52,277
14 Sep 2016 (Wed) 250.00 254.05 248.20 252.00 76,822
13 Sep 2016 (Tue) 252.00 255.00 244.00 244.00 21,777
12 Sep 2016 (Mon) 241.00 252.93 241.00 252.00 32,592
9 Sep 2016 (Fri) 240.00 245.00 240.00 240.00 21,240
8 Sep 2016 (Thu) 240.40 240.40 236.43 236.50 5,211
7 Sep 2016 (Wed) 237.75 238.00 232.38 238.00 18,922
6 Sep 2016 (Tue) 230.00 244.70 230.00 234.25 43,960
5 Sep 2016 (Mon) 237.50 238.66 237.40 237.75 2,509
2 Sep 2016 (Fri) 237.00 242.81 230.00 232.50 28,560
1 Sep 2016 (Thu) 238.50 243.25 237.80 238.50 9,460
31 Aug 2016 (Wed) 238.50 240.00 237.80 238.00 8,817
30 Aug 2016 (Tue) 240.00 250.00 230.00 236.00 30,160
29 Aug 2016 (Mon) 250.00 262.50 243.50 244.50 107,187

FTSE 100 Latest

ValueChange
6,804.3413.70  % fall
 

SSL