Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
466.75p
on 04-03-2015 at 16:45:25
Change:   0.25p fall 0.05 %
Buy:   467.00p
Sell:   463.25p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 69 at 468.20p Days Range: 456.42 - 470.75p
Day's Volume: 28,617 52wk Range: 300.75 - 628.50p
Last Close: 466.75p Market Capitalisation:* £ 317.39 m
Open: 467.25p VWAP: 467.40p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy69468.20p1167712168517744Negotiated Trade -Immediate Publication16:36:47 - 04/03
Sell1567466.75p1167712164294859Uncrossing Trade16:35:23 - 04/03
Unknown886467.25p1167712164290953Automated Trade16:28:50 - 04/03
Buy26468.75p1167712164284223Automated Trade15:54:03 - 04/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Mar 2015 (Wed) 467.25 470.75 456.42 466.75 28,617
3 Mar 2015 (Tue) 471.50 475.00 463.25 467.00 34,498
2 Mar 2015 (Mon) 475.00 475.00 455.21 468.50 296,639
27 Feb 2015 (Fri) 475.00 475.00 464.75 470.25 70,320
26 Feb 2015 (Thu) 458.00 475.00 458.00 469.25 56,252
25 Feb 2015 (Wed) 470.00 472.39 460.34 470.00 33,770
24 Feb 2015 (Tue) 463.75 470.00 461.75 466.50 26,994
23 Feb 2015 (Mon) 460.00 474.75 457.30 469.00 46,505
20 Feb 2015 (Fri) 463.00 469.25 460.00 464.00 7,925
19 Feb 2015 (Thu) 465.25 468.00 460.00 464.00 19,254
18 Feb 2015 (Wed) 463.00 471.00 460.00 466.75 31,417
17 Feb 2015 (Tue) 460.00 482.00 460.00 466.75 8,814
16 Feb 2015 (Mon) 478.25 478.50 460.25 460.25 4,954
13 Feb 2015 (Fri) 460.00 470.00 455.00 463.00 209,075
12 Feb 2015 (Thu) 460.25 463.01 454.17 460.25 83,880
11 Feb 2015 (Wed) 455.00 464.02 455.00 460.00 50,698
10 Feb 2015 (Tue) 456.25 469.75 443.78 461.75 23,980
9 Feb 2015 (Mon) 473.00 482.75 448.52 469.50 64,405
6 Feb 2015 (Fri) 480.25 497.00 480.25 481.75 20,136
5 Feb 2015 (Thu) 480.00 500.00 480.00 494.25 38,365

FTSE 100 Latest

ValueChange
6,919.2430.11  % rise
 

SSL