Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
172.50p
on 21-11-2017 at 16:56:45
Change:   2.38p fall 1.36 %
Buy:   181.00p
Sell:   162.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 172.10p Days Range: 172.10 - 172.50p
Day's Volume: 3,592 52wk Range: 150.00 - 249.50p
Last Close: 172.50p Market Capitalisation:* £ 117.30 m
Open: 172.10p VWAP: 172.10p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000172.10p50038838804311256014:40:10 - 21/11
Sell100172.10p86848336726289624013:52:04 - 21/11
Sell225172.10p28971906642701528013:21:29 - 21/11
Sell2000172.10p407946394037464010:00:55 - 21/11
Sell267172.10p43531142636203224009:32:06 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 168.10 174.88 168.10 174.88 22,200
15 Nov 2017 (Wed) 169.00 175.00 169.00 175.00 5,129
14 Nov 2017 (Tue) 169.00 175.00 169.00 175.00 20,817
13 Nov 2017 (Mon) 169.00 173.62 169.00 173.62 19,374
10 Nov 2017 (Fri) 170.00 174.88 170.00 171.00 99,437
9 Nov 2017 (Thu) 175.00 180.00 170.00 170.00 31,070
8 Nov 2017 (Wed) 178.50 178.50 175.18 178.50 453
7 Nov 2017 (Tue) 170.00 171.50 170.00 170.00 2,570
6 Nov 2017 (Mon) 170.00 170.75 165.10 170.75 14,118
3 Nov 2017 (Fri) 165.00 175.17 157.74 165.00 43,401
2 Nov 2017 (Thu) 173.50 173.83 170.00 170.00 6,198
1 Nov 2017 (Wed) 165.00 174.00 165.00 167.00 25,693
31 Oct 2017 (Tue) 166.00 167.39 166.00 166.00 4,111
30 Oct 2017 (Mon) 167.00 170.70 167.00 170.00 604,183
27 Oct 2017 (Fri) 171.75 174.50 167.10 171.75 4,744
26 Oct 2017 (Thu) 173.00 175.65 164.55 167.00 71,484
25 Oct 2017 (Wed) 179.75 179.75 177.00 179.75 113,348
24 Oct 2017 (Tue) 170.00 180.00 170.00 180.00 32,243
23 Oct 2017 (Mon) 180.00 183.00 177.00 180.00 11,893

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL