Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
510.00p
on 22-05-2015 at 16:47:15
Change:   0.50p rise 0.10 %
Buy:   512.50p
Sell:   510.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 180 at 510.00p Days Range: 505.00 - 517.00p
Day's Volume: 16,452 52wk Range: 300.75 - 534.00p
Last Close: 510.00p Market Capitalisation:* £ 346.80 m
Open: 510.00p VWAP: 511.64p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell180510.00p1216545942464173Uncrossing Trade16:35:02 - 22/05
Buy20512.50p1216545942463277Automated Trade16:29:31 - 22/05
Unknown25512.50p1216545942460930Automated Trade16:23:58 - 22/05
Buy22512.50p1216545942459906Automated Trade16:20:25 - 22/05
Buy210512.00p1216545942455200Automated Trade16:02:28 - 22/05
Buy9514.00p1216545942453510Automated Trade15:52:33 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 510.00 517.00 505.00 510.00 16,452
21 May 2015 (Thu) 511.00 514.36 505.50 509.50 13,449
20 May 2015 (Wed) 518.00 519.47 510.00 513.50 7,652
19 May 2015 (Tue) 511.00 520.00 503.00 520.00 51,060
18 May 2015 (Mon) 511.50 522.00 510.00 519.50 28,124
15 May 2015 (Fri) 495.00 521.94 495.00 508.50 49,004
14 May 2015 (Thu) 490.75 493.28 487.56 493.25 5,906
13 May 2015 (Wed) 489.75 492.81 485.25 491.75 8,834
12 May 2015 (Tue) 476.75 491.81 475.74 483.25 20,074
11 May 2015 (Mon) 470.00 477.00 458.98 473.50 90,930
8 May 2015 (Fri) 465.00 470.00 463.00 463.25 51,476
7 May 2015 (Thu) 455.00 464.25 452.25 455.75 19,165
6 May 2015 (Wed) 470.00 470.00 458.00 459.75 11,894
5 May 2015 (Tue) 469.50 472.00 465.25 465.50 27,956
4 May 2015 (Mon) 470.00 470.00 468.45 468.50 22,338
1 May 2015 (Fri) 470.00 470.00 468.45 468.50 22,338
30 Apr 2015 (Thu) 470.00 472.00 468.00 469.50 52,022
29 Apr 2015 (Wed) 470.00 470.75 466.25 469.00 49,188
28 Apr 2015 (Tue) 477.75 477.75 465.00 465.00 42,788
27 Apr 2015 (Mon) 468.00 468.00 457.91 464.50 20,985
24 Apr 2015 (Fri) 456.00 462.50 453.25 458.00 35,970
23 Apr 2015 (Thu) 457.75 461.00 450.00 450.00 57,280

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL