Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
312.50p
on 25-11-2014 at 16:45:14
Change:   4.25p fall 1.34 %
Buy:   325.00p
Sell:   308.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,897 at 312.50p Days Range: 312.50 - 325.00p
Day's Volume: 25,015 52wk Range: 300.75 - 628.50p
Last Close: 312.50p Market Capitalisation:* £ 212.50 m
Open: 318.00p VWAP: 320.38p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5897312.50p1106483110538238Uncrossing Trade16:35:19 - 25/11
Sell330320.00p1106483110528751Automated Trade16:18:41 - 25/11
Sell100320.25p1106483110522956Automated Trade15:54:09 - 25/11
Sell100320.25p1106483110522784Automated Trade15:53:24 - 25/11
Buy2000323.31p1106483114717486Negotiated Trade -Immediate Publication15:37:03 - 25/11
Sell320321.50p1106483110519130Automated Trade15:36:36 - 25/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Nov 2014 (Tue) 318.00 325.00 312.50 312.50 25,015
24 Nov 2014 (Mon) 320.25 330.00 316.75 316.75 32,920
21 Nov 2014 (Fri) 329.75 329.75 314.75 320.75 43,823
20 Nov 2014 (Thu) 329.25 329.25 316.75 321.00 19,073
19 Nov 2014 (Wed) 329.75 329.75 315.00 322.00 44,530
18 Nov 2014 (Tue) 328.75 330.00 317.00 324.75 19,498
17 Nov 2014 (Mon) 332.50 332.50 316.00 321.00 707,392
14 Nov 2014 (Fri) 314.00 338.00 314.00 321.50 146,904
13 Nov 2014 (Thu) 320.50 324.75 310.00 323.75 185,117
12 Nov 2014 (Wed) 315.25 317.00 310.25 310.25 277,681
11 Nov 2014 (Tue) 315.00 325.00 310.25 315.25 672,302
10 Nov 2014 (Mon) 308.00 311.00 306.25 311.00 104,796
7 Nov 2014 (Fri) 309.00 312.00 305.00 308.00 173,246
6 Nov 2014 (Thu) 309.00 319.50 301.25 308.00 374,791
5 Nov 2014 (Wed) 306.75 312.00 302.00 302.25 294,965
4 Nov 2014 (Tue) 308.25 309.50 305.25 305.25 9,432
3 Nov 2014 (Mon) 308.00 312.25 306.00 306.00 88,996
31 Oct 2014 (Fri) 326.50 326.50 310.50 310.50 56,349
30 Oct 2014 (Thu) 320.00 322.00 317.00 317.00 22,168
29 Oct 2014 (Wed) 329.75 329.75 319.50 319.50 45,787
28 Oct 2014 (Tue) 329.75 329.75 318.00 320.00 18,712
27 Oct 2014 (Mon) 321.75 335.00 320.00 320.25 27,959

FTSE 100 Latest

ValueChange
6,731.140.00  (unchanged)