Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
320.75p
on 21-11-2014 at 16:52:30
Change:   0.25p fall 0.08 %
Buy:   349.25p
Sell:   320.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,472 at 320.75p Days Range: 314.75 - 329.75p
Day's Volume: 43,823 52wk Range: 300.75 - 628.50p
Last Close: 320.75p Market Capitalisation:* £ 218.11 m
Open: 329.75p VWAP: 319.54p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3472320.75p1104009209366490Uncrossing Trade16:35:29 - 21/11
Buy372324.75p1104009209362705Automated Trade16:29:57 - 21/11
Buy75323.75p1104009209360365Automated Trade16:23:42 - 21/11
Sell162322.50p1104009209359669Automated Trade16:21:01 - 21/11
Sell581322.50p1104009209358780Automated Trade16:16:49 - 21/11
Sell49320.25p1104009209358748Automated Trade16:16:39 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 329.75 329.75 314.75 320.75 43,823
20 Nov 2014 (Thu) 329.25 329.25 316.75 321.00 19,073
19 Nov 2014 (Wed) 329.75 329.75 315.00 322.00 44,530
18 Nov 2014 (Tue) 328.75 330.00 317.00 324.75 19,498
17 Nov 2014 (Mon) 332.50 332.50 316.00 321.00 707,392
14 Nov 2014 (Fri) 314.00 338.00 314.00 321.50 146,904
13 Nov 2014 (Thu) 320.50 324.75 310.00 323.75 185,117
12 Nov 2014 (Wed) 315.25 317.00 310.25 310.25 277,681
11 Nov 2014 (Tue) 315.00 325.00 310.25 315.25 672,302
10 Nov 2014 (Mon) 308.00 311.00 306.25 311.00 104,796
7 Nov 2014 (Fri) 309.00 312.00 305.00 308.00 173,246
6 Nov 2014 (Thu) 309.00 319.50 301.25 308.00 374,791
5 Nov 2014 (Wed) 306.75 312.00 302.00 302.25 294,965
4 Nov 2014 (Tue) 308.25 309.50 305.25 305.25 9,432
3 Nov 2014 (Mon) 308.00 312.25 306.00 306.00 88,996
31 Oct 2014 (Fri) 326.50 326.50 310.50 310.50 56,349
30 Oct 2014 (Thu) 320.00 322.00 317.00 317.00 22,168
29 Oct 2014 (Wed) 329.75 329.75 319.50 319.50 45,787
28 Oct 2014 (Tue) 329.75 329.75 318.00 320.00 18,712
27 Oct 2014 (Mon) 321.75 335.00 320.00 320.25 27,959
24 Oct 2014 (Fri) 334.75 334.75 326.25 326.75 50,077
23 Oct 2014 (Thu) 310.00 332.25 305.25 323.50 1,090,308

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise