Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
206.25p
on 22-02-2017 at 16:39:59
Change:   1.00p rise 0.49 %
Buy:   207.00p
Sell:   206.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,724 at 206.25p Days Range: 206.25 - 210.00p
Day's Volume: 44,834 52wk Range: 150.00 - 390.00p
Last Close: 206.25p Market Capitalisation:* £ 140.25 m
Open: 207.00p VWAP: 208.23p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1724206.25p1613632848848096Uncrossing Trade16:35:14 - 22/02
Sell805208.74p1613635000547389Ordinary Trade16:17:48 - 22/02
Sell141207.25p1613632848833916Automated Trade15:40:11 - 22/02
Buy2500210.00p1613632848832031Automated Trade15:28:08 - 22/02
Sell1800208.05p1613635000533791Ordinary Trade15:19:01 - 22/02
Sell447208.05p1613635000521897Ordinary Trade14:17:32 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 207.00 210.00 205.25 205.25 20,392
20 Feb 2017 (Mon) 207.00 209.50 205.53 209.00 141,972
17 Feb 2017 (Fri) 210.00 215.00 205.25 208.75 63,381
16 Feb 2017 (Thu) 202.50 214.50 202.50 209.00 34,863
15 Feb 2017 (Wed) 210.00 215.18 200.41 213.00 67,099
14 Feb 2017 (Tue) 213.00 217.20 212.97 217.00 29,361
13 Feb 2017 (Mon) 217.75 223.00 214.40 217.50 23,301
10 Feb 2017 (Fri) 222.00 224.25 219.66 224.25 31,071
9 Feb 2017 (Thu) 209.75 224.75 202.40 224.75 196,489
8 Feb 2017 (Wed) 216.25 218.25 201.75 208.25 67,428
7 Feb 2017 (Tue) 211.00 216.75 211.00 214.75 40,762
6 Feb 2017 (Mon) 213.25 221.60 211.00 211.00 111,151
3 Feb 2017 (Fri) 210.00 222.75 204.00 220.00 196,034
2 Feb 2017 (Thu) 202.00 214.04 197.28 206.00 490,936
1 Feb 2017 (Wed) 190.00 204.50 187.00 195.50 170,372
31 Jan 2017 (Tue) 180.00 189.50 177.00 189.25 1,052,849
30 Jan 2017 (Mon) 174.00 178.56 174.00 174.00 12,825
27 Jan 2017 (Fri) 175.00 179.00 174.00 174.00 38,092
26 Jan 2017 (Thu) 184.00 184.00 171.00 171.00 156,893
25 Jan 2017 (Wed) 175.00 176.00 171.20 175.75 39,543
24 Jan 2017 (Tue) 170.00 176.00 170.00 173.00 159,016
23 Jan 2017 (Mon) 167.00 172.39 167.00 171.00 11,963

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL