Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
225.00p
on 27-07-2016 at 17:25:20
Change:   5.25p fall 2.28 %
Buy:   228.25p
Sell:   225.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,228 at 225.00p Days Range: 225.00 - 240.00p
Day's Volume: 24,985 52wk Range: 212.00 - 580.00p
Last Close: 225.00p Market Capitalisation:* £ 153.00 m
Open: 240.00p VWAP: 231.02p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1228225.00p1483727268000574PT16:36:58 - 27/07
Sell30225.00p1483727267997960Uncrossing Trade16:35:17 - 27/07
Sell3229.50p1483727267994792Automated Trade16:28:55 - 27/07
Sell36229.75p1483727267988405Automated Trade16:02:18 - 27/07
Sell2111231.28p1483136714194814Ordinary Trade14:15:26 - 27/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jul 2016 (Wed) 240.00 240.00 225.00 225.00 24,985
26 Jul 2016 (Tue) 240.00 240.00 229.75 230.25 13,214
25 Jul 2016 (Mon) 230.00 238.00 219.88 230.00 20,186
22 Jul 2016 (Fri) 232.00 237.00 230.00 230.00 20,958
21 Jul 2016 (Thu) 237.00 239.50 233.00 233.00 13,596
20 Jul 2016 (Wed) 245.00 250.00 236.00 236.00 42,146
19 Jul 2016 (Tue) 235.00 248.32 235.00 244.00 29,495
18 Jul 2016 (Mon) 240.00 250.00 240.00 241.00 14,958
15 Jul 2016 (Fri) 242.75 248.00 242.00 242.00 15,982
14 Jul 2016 (Thu) 242.00 248.00 240.16 240.50 12,288
13 Jul 2016 (Wed) 255.00 255.00 241.75 241.75 15,790
12 Jul 2016 (Tue) 234.50 252.60 234.00 248.75 54,670
11 Jul 2016 (Mon) 225.00 236.25 221.00 234.25 27,750
8 Jul 2016 (Fri) 217.00 230.00 213.44 230.00 35,943
7 Jul 2016 (Thu) 211.75 217.25 209.55 212.00 39,925
6 Jul 2016 (Wed) 220.00 220.00 201.00 212.00 43,974
5 Jul 2016 (Tue) 232.00 232.00 205.00 217.12 136,925
4 Jul 2016 (Mon) 234.00 234.90 228.00 232.00 35,557
1 Jul 2016 (Fri) 235.50 235.50 229.00 235.00 54,248
30 Jun 2016 (Thu) 220.00 233.00 216.94 230.50 56,971
29 Jun 2016 (Wed) 229.00 229.00 201.00 219.00 153,909
28 Jun 2016 (Tue) 260.75 274.50 216.88 219.25 307,921
27 Jun 2016 (Mon) 292.50 293.25 267.00 275.00 39,529

FTSE 100 Latest

ValueChange
6,750.4326.40  % rise
 

SSL