Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
285.00p
on 27-05-2016 at 10:38:30
Change:   (no change) 0.00 %
Buy:   290.00p
Sell:   273.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 293.90p Days Range: 285.00 - 293.90p
Day's Volume: 400 52wk Range: 275.50 - 609.00p
Last Close: 285.00p Market Capitalisation:* £ 193.80 m
Open: 293.90p VWAP: 293.90p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy400293.90p1445409721420085Ordinary Trade08:00:44 - 27/05
Sell684285.00p1445381799977002Uncrossing Trade16:35:11 - 26/05
Buy2500290.00p1445381799971655Automated Trade16:17:47 - 26/05
Buy1500285.00p1444791246183405Ordinary Trade16:17:02 - 26/05
Buy573290.00p1445381799963804Automated Trade15:14:28 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2016 (Thu) 285.00 294.45 282.00 285.00 367,535
25 May 2016 (Wed) 281.00 287.15 276.00 276.00 9,443
24 May 2016 (Tue) 298.00 298.00 275.00 281.00 70,255
23 May 2016 (Mon) 285.00 295.00 283.00 291.50 20,862
20 May 2016 (Fri) 280.00 285.00 275.00 282.50 9,268
19 May 2016 (Thu) 280.00 285.00 275.50 275.50 6,395
18 May 2016 (Wed) 280.00 291.17 280.00 280.00 422,370
17 May 2016 (Tue) 294.00 299.00 275.50 295.00 41,941
16 May 2016 (Mon) 275.00 285.62 275.00 281.00 12,172
13 May 2016 (Fri) 273.00 280.50 273.00 280.50 8,245
12 May 2016 (Thu) 290.00 290.00 278.50 281.50 9,434
11 May 2016 (Wed) 285.00 295.00 276.76 283.00 128,644
10 May 2016 (Tue) 290.00 293.40 268.95 291.00 402,844
9 May 2016 (Mon) 302.00 306.44 285.00 289.00 150,105
6 May 2016 (Fri) 311.00 315.00 300.00 302.25 39,479
5 May 2016 (Thu) 308.00 315.00 308.00 315.00 13,140
4 May 2016 (Wed) 305.00 319.00 305.00 312.00 2,900,209
3 May 2016 (Tue) 305.00 310.00 302.18 307.75 57,928
2 May 2016 (Mon) 300.00 314.00 298.00 302.00 75,357
29 Apr 2016 (Fri) 300.00 314.00 298.00 302.00 75,357
28 Apr 2016 (Thu) 329.00 329.00 295.00 300.25 1,724,866
27 Apr 2016 (Wed) 339.00 339.00 297.95 312.00 264,859

FTSE 100 Latest

ValueChange
6,270.885.23  % rise
 

SSL