Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
480.75p
on 28-01-2015 at 17:08:12
Change:   22.75p rise 4.97 %
Buy:   488.25p
Sell:   475.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,109 at 480.75p Days Range: 459.88 - 488.00p
Day's Volume: 126,799 52wk Range: 300.75 - 628.50p
Last Close: 480.75p Market Capitalisation:* £ 326.91 m
Open: 460.00p VWAP: 467.04p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5109480.75p1146065533330163Negotiated Trade -Immediate Publication17:08:11 - 28/01
Sell3037480.75p1146065529119686Uncrossing Trade16:35:09 - 28/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jan 2015 (Wed) 460.00 488.00 459.88 480.75 126,799
27 Jan 2015 (Tue) 450.00 458.25 443.07 458.00 53,486
26 Jan 2015 (Mon) 446.00 453.50 436.00 446.75 41,234
23 Jan 2015 (Fri) 453.00 463.50 448.00 451.00 27,406
22 Jan 2015 (Thu) 464.00 469.78 454.50 458.25 62,505
21 Jan 2015 (Wed) 436.00 463.75 436.00 463.75 339,789
20 Jan 2015 (Tue) 434.00 447.00 426.79 443.00 27,944
19 Jan 2015 (Mon) 420.00 438.00 420.00 438.00 28,281
16 Jan 2015 (Fri) 421.00 435.75 421.00 429.00 69,552
15 Jan 2015 (Thu) 440.00 449.99 420.25 432.25 47,770
14 Jan 2015 (Wed) 433.50 460.75 433.25 440.00 32,246
13 Jan 2015 (Tue) 441.50 446.97 437.50 445.75 31,555
12 Jan 2015 (Mon) 431.50 440.00 431.00 432.75 26,640
9 Jan 2015 (Fri) 429.00 435.75 428.25 433.00 31,953
8 Jan 2015 (Thu) 432.00 439.61 421.81 430.00 36,756
7 Jan 2015 (Wed) 415.00 431.64 415.00 422.25 41,753
6 Jan 2015 (Tue) 410.00 426.00 399.75 423.00 223,600
5 Jan 2015 (Mon) 404.50 404.50 400.08 402.00 223,514
2 Jan 2015 (Fri) 409.00 409.00 403.00 403.00 65,608
1 Jan 2015 (Thu) 398.00 403.50 398.00 400.50 49,079
31 Dec 2014 (Wed) 398.00 403.50 398.00 400.50 49,079
30 Dec 2014 (Tue) 410.00 410.00 399.00 403.50 52,897
29 Dec 2014 (Mon) 409.25 409.25 396.85 404.25 103,601

FTSE 100 Latest

ValueChange
6,825.9414.33  % rise
 

SSL