Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
295.00p
on 24-06-2016 at 17:02:59
Change:   8.00p fall 2.64 %
Buy:   329.00p
Sell:   270.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,517 at 295.00p Days Range: 270.00 - 295.00p
Day's Volume: 40,326 52wk Range: 270.00 - 609.00p
Last Close: 295.00p Market Capitalisation:* £ 200.60 m
Open: 293.00p VWAP: 281.80p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3517295.00p1463317583448600Uncrossing Trade16:35:07 - 24/06
Sell2000289.00p1462727029640793Ordinary Trade15:45:40 - 24/06
Buy750282.00p1463317583433697Automated Trade15:45:22 - 24/06
Buy718279.00p1463317583432317Automated Trade15:39:12 - 24/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jun 2016 (Fri) 293.00 295.00 270.00 295.00 40,326
23 Jun 2016 (Thu) 299.00 305.00 295.00 303.00 17,727
22 Jun 2016 (Wed) 299.50 303.37 295.00 299.50 41,496
21 Jun 2016 (Tue) 303.00 305.00 300.00 303.00 8,966
20 Jun 2016 (Mon) 303.00 304.72 300.00 302.50 9,252
17 Jun 2016 (Fri) 302.00 305.00 298.00 303.00 11,607
16 Jun 2016 (Thu) 306.00 306.00 300.25 301.50 15,617
15 Jun 2016 (Wed) 295.00 305.00 293.50 305.00 28,355
14 Jun 2016 (Tue) 308.00 308.00 292.00 292.00 31,353
9 Jun 2016 (Thu) 317.00 320.00 315.50 315.50 6,601
8 Jun 2016 (Wed) 318.00 320.00 310.10 319.00 29,902
7 Jun 2016 (Tue) 320.00 323.60 316.25 318.00 12,643
6 Jun 2016 (Mon) 300.00 313.05 300.00 309.75 29,347
3 Jun 2016 (Fri) 305.00 309.00 296.00 302.00 80,122
2 Jun 2016 (Thu) 286.00 309.00 282.00 309.00 58,464
1 Jun 2016 (Wed) 295.00 299.00 285.90 295.00 9,496
31 May 2016 (Tue) 294.50 310.00 285.00 299.00 104,573
30 May 2016 (Mon) 290.00 295.00 285.00 290.50 33,151
27 May 2016 (Fri) 290.00 295.00 285.00 290.50 33,151

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL