Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
312.00p
on 22-10-2014 at 17:05:49
Change:   3.25p fall 1.03 %
Buy:   312.00p
Sell:   307.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 50,000 at 312.25p Days Range: 311.00 - 318.00p
Day's Volume: 106,195 52wk Range: 300.75 - 647.50p
Last Close: 312.00p Market Capitalisation:* £ 212.16 m
Open: 318.00p VWAP: 312.58p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy50000312.25p1084836479550066Ordinary Trade -Delayed Publication16:37:14 - 22/10
Buy1009312.00p1085429180847016PT16:35:27 - 22/10
Sell17311.25p1085429180830977Automated Trade15:29:43 - 22/10
Buy659311.25p1085429180829953Automated Trade15:21:45 - 22/10
Sell855312.50p1085429180821212Automated Trade14:12:36 - 22/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Oct 2014 (Wed) 318.00 318.00 311.00 312.00 106,195
17 Oct 2014 (Fri) 310.50 320.25 308.00 309.00 208,287
16 Oct 2014 (Thu) 305.00 310.56 305.00 309.50 762,379
15 Oct 2014 (Wed) 310.00 320.00 309.35 310.00 319,150
14 Oct 2014 (Tue) 313.00 317.00 308.00 308.00 350,377
13 Oct 2014 (Mon) 310.00 312.95 300.50 300.75 156,683
10 Oct 2014 (Fri) 302.00 308.19 302.00 305.00 353,061
9 Oct 2014 (Thu) 319.00 319.75 298.00 305.75 64,970
8 Oct 2014 (Wed) 321.50 325.00 319.25 320.75 21,172
7 Oct 2014 (Tue) 344.75 344.75 317.00 321.50 59,779
6 Oct 2014 (Mon) 349.00 349.00 340.00 340.00 520,813
3 Oct 2014 (Fri) 350.00 358.00 345.00 346.50 32,613
2 Oct 2014 (Thu) 360.00 360.00 353.38 353.75 41,249
1 Oct 2014 (Wed) 373.00 373.00 360.75 364.75 34,025
30 Sep 2014 (Tue) 378.00 378.00 366.50 370.00 103,741
29 Sep 2014 (Mon) 385.25 392.00 376.36 378.00 120,141
26 Sep 2014 (Fri) 405.00 405.25 380.00 387.00 1,622,491
25 Sep 2014 (Thu) 415.00 416.00 407.00 407.00 11,860
24 Sep 2014 (Wed) 424.25 424.50 408.75 415.00 12,786
23 Sep 2014 (Tue) 430.00 430.00 410.25 415.25 36,988

FTSE 100 Latest

ValueChange
6,399.7327.40  % rise