Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
185.00p
on 26-07-2017 at 16:40:34
Change:   (no change) 0.00 %
Buy:   185.75p
Sell:   181.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 126 at 185.00p Days Range: 185.00 - 189.75p
Day's Volume: 3,511 52wk Range: 150.00 - 254.00p
Last Close: 185.00p Market Capitalisation:* £ 125.80 m
Open: 185.00p VWAP: 186.01p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy748189.75p1708852273783778Automated Trade15:19:40 - 26/07
Buy39185.00p1708852273772259Automated Trade13:43:48 - 26/07
Sell550182.00p579645792007630976Negotiated Trade -Immediate Publication08:27:56 - 26/07
Buy25191.34p289410605111718016Ordinary Trade10:42:04 - 24/07
Sell28186.50p1705759897343284Uncrossing Trade16:35:00 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 190.00 190.00 185.25 186.50 7,571
20 Jul 2017 (Thu) 195.00 195.00 190.00 192.50 5,425
19 Jul 2017 (Wed) 190.00 195.00 190.00 194.50 6,138
18 Jul 2017 (Tue) 185.00 194.00 185.00 194.00 1,385
17 Jul 2017 (Mon) 189.00 189.00 188.50 189.00 1,007
14 Jul 2017 (Fri) 180.00 184.25 180.00 184.25 764
13 Jul 2017 (Thu) 181.00 181.00 181.00 181.00 30
12 Jul 2017 (Wed) 182.25 182.25 180.00 180.00 1,876
11 Jul 2017 (Tue) 185.00 185.75 180.00 180.00 8,357
10 Jul 2017 (Mon) 195.75 195.75 185.00 185.00 6,309
7 Jul 2017 (Fri) 185.00 194.00 185.00 192.75 6,067
6 Jul 2017 (Thu) 185.25 188.75 185.25 188.00 3,585
5 Jul 2017 (Wed) 194.00 194.00 185.00 185.00 413
4 Jul 2017 (Tue) 194.25 194.00 189.50 189.50 149
3 Jul 2017 (Mon) 194.25 194.25 185.00 194.00 1,532
30 Jun 2017 (Fri) 185.00 186.50 180.00 186.50 3,878
29 Jun 2017 (Thu) 193.25 193.25 189.00 189.00 1,682
28 Jun 2017 (Wed) 205.00 205.00 193.00 195.00 18,274
27 Jun 2017 (Tue) 190.00 200.00 190.00 198.75 15,810

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL