Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
220.00p
on 29-05-2017 at 16:44:07
Change:   (no change) 0.00 %
Buy:   345.25p
Sell:   205.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 481 at 220.00p Days Range: 213.00 - 220.00p
Day's Volume: 1,198 52wk Range: 150.00 - 319.00p
Last Close: 220.00p Market Capitalisation:* £ 149.60 m
Open: 213.50p VWAP: 216.21p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy481220.00p1671125281076999Uncrossing Trade16:35:20 - 26/05
Buy3220.00p1671125281072996Automated Trade16:29:51 - 26/05
Sell536213.70p1670534727274858Ordinary Trade15:29:07 - 26/05
Unknown53213.50p1671125281034207Uncrossing Trade12:02:02 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 213.50 220.00 213.00 220.00 1,198
26 May 2017 (Fri) 213.50 220.00 213.00 220.00 1,198
25 May 2017 (Thu) 220.00 220.00 213.00 220.00 3,271
24 May 2017 (Wed) 218.00 224.75 216.00 224.00 11,314
23 May 2017 (Tue) 210.50 217.00 207.60 216.00 25,423
22 May 2017 (Mon) 218.00 218.00 211.00 211.00 15,774
18 May 2017 (Thu) 218.00 218.00 211.25 215.25 8,433
17 May 2017 (Wed) 215.00 215.00 211.00 215.00 886
16 May 2017 (Tue) 218.00 218.00 212.00 218.00 13,490
15 May 2017 (Mon) 219.00 219.00 213.90 215.50 922
12 May 2017 (Fri) 210.00 215.25 215.25 215.25 0
11 May 2017 (Thu) 215.00 215.00 215.00 215.00 0
10 May 2017 (Wed) 215.00 215.62 210.73 218.00 51,085
9 May 2017 (Tue) 218.25 222.48 215.00 218.00 13,409
8 May 2017 (Mon) 218.00 222.48 218.00 218.25 3,466
5 May 2017 (Fri) 220.50 223.58 218.00 218.25 26,443
4 May 2017 (Thu) 215.00 224.00 212.75 220.50 863,558
3 May 2017 (Wed) 222.25 224.19 210.00 215.00 59,869
1 May 2017 (Mon) 235.00 235.00 225.25 225.25 53,426

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL