Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
195.12p
on 22-09-2017 at 16:48:49
Change:   2.12p rise 1.10 %
Buy:   198.00p
Sell:   190.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 634 at 194.51p Days Range: 193.00 - 195.12p
Day's Volume: 4,475 52wk Range: 150.00 - 249.50p
Last Close: 195.12p Market Capitalisation:* £ 132.68 m
Open: 193.00p VWAP: -
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell634194.51p148742428260184192Ordinary Trade09:40:16 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 193.00 195.12 193.00 195.12 4,475
21 Sep 2017 (Thu) 193.00 193.00 193.00 193.00 70
20 Sep 2017 (Wed) 193.25 193.25 193.25 193.25 60
19 Sep 2017 (Tue) 199.75 200.00 193.00 193.00 14,749
18 Sep 2017 (Mon) 199.75 199.75 191.00 197.75 2,474
15 Sep 2017 (Fri) 194.75 199.75 194.00 194.00 12,917
14 Sep 2017 (Thu) 192.00 196.00 192.00 196.00 2,139
13 Sep 2017 (Wed) 192.00 193.25 192.00 193.25 5,640
12 Sep 2017 (Tue) 193.00 193.00 192.00 192.00 15,458
11 Sep 2017 (Mon) 199.50 199.50 195.62 195.62 100
8 Sep 2017 (Fri) 192.00 193.25 192.00 193.25 6,729
7 Sep 2017 (Thu) 190.00 190.00 190.00 190.00 49
6 Sep 2017 (Wed) 195.25 197.25 195.25 197.00 6,925
5 Sep 2017 (Tue) 190.00 192.25 190.00 192.25 743
4 Sep 2017 (Mon) 193.25 195.00 192.00 193.75 5,961
1 Sep 2017 (Fri) 194.00 199.75 193.00 194.00 60,957
31 Aug 2017 (Thu) 193.00 198.25 192.50 193.25 17,170
30 Aug 2017 (Wed) 190.00 195.88 191.50 195.88 600
29 Aug 2017 (Tue) 190.00 193.50 190.00 191.50 14,683
28 Aug 2017 (Mon) 196.00 196.00 185.00 185.00 20,903
25 Aug 2017 (Fri) 196.00 196.00 196.00 196.00 182
24 Aug 2017 (Thu) 199.25 200.00 194.00 199.00 99,076

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL