Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
430.00p
on 22-09-2014 at 16:40:31
Change:   9.50p fall 2.16 %
Buy:   435.00p
Sell:   418.50p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28,287 at 430.00p Days Range: 429.50 - 444.75p
Day's Volume: 164,576 52wk Range: 429.50 - 680.00p
Last Close: 430.00p Market Capitalisation:* £ 292.40 m
Open: 444.75p VWAP: 430.86p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy28287430.00p1066874922113519Uncrossing Trade16:35:15 - 22/09
Buy13431.75p1066874922111732Automated Trade16:29:50 - 22/09
Sell204430.00p1066874922111665Automated Trade16:29:48 - 22/09
Sell144430.00p1066874922111663Automated Trade16:29:48 - 22/09
Sell175430.00p1066874922111338Automated Trade16:29:18 - 22/09
Sell26430.25p1066874922109741Automated Trade16:24:09 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2014 (Mon) 444.75 444.75 429.50 430.00 164,576
19 Sep 2014 (Fri) 445.00 446.35 436.00 439.50 29,299
18 Sep 2014 (Thu) 445.00 449.75 440.00 443.00 13,643
17 Sep 2014 (Wed) 450.50 450.75 436.00 441.00 39,871
16 Sep 2014 (Tue) 455.00 455.00 440.00 443.25 89,491
15 Sep 2014 (Mon) 459.00 459.00 446.00 450.00 28,719
12 Sep 2014 (Fri) 476.25 488.67 430.00 458.75 6,383,390
11 Sep 2014 (Thu) 484.00 486.50 475.00 480.00 28,890
10 Sep 2014 (Wed) 489.75 489.75 475.50 475.50 8,534
9 Sep 2014 (Tue) 500.00 500.00 486.00 486.75 72,579
8 Sep 2014 (Mon) 493.00 494.88 490.25 490.75 1,076
5 Sep 2014 (Fri) 500.00 501.00 485.00 494.00 110,108
4 Sep 2014 (Thu) 507.00 507.00 501.00 501.00 12,881
3 Sep 2014 (Wed) 507.00 510.00 500.00 506.00 71,590
2 Sep 2014 (Tue) 504.00 511.00 503.00 507.00 264,697
1 Sep 2014 (Mon) 505.00 513.00 504.53 506.00 5,714
29 Aug 2014 (Fri) 504.00 512.50 504.00 508.50 843
27 Aug 2014 (Wed) 514.50 514.50 506.50 506.50 2,216
25 Aug 2014 (Mon) 508.50 514.00 507.00 513.00 8,949

FTSE 100 Latest

ValueChange
6,773.630.00  (unchanged)