Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
507.00p
on 02-09-2014 at 17:15:07
Change:   1.00p rise 0.20 %
Buy:   507.00p
Sell:   496.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,967 at 504.50p Days Range: 503.00 - 511.00p
Day's Volume: 264,697 52wk Range: 494.25 - 696.00p
Last Close: 507.00p Market Capitalisation:* £ 344.76 m
Open: 504.00p VWAP: 506.68p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20967504.50p1053912714979250Negotiated Trade -Delayed Publication09:31:03 - 02/09
Buy20000509.00p1053912715015321Ordinary Trade -Delayed Publication16:36:45 - 02/09
Buy30000509.00p1053912715002643Ordinary Trade -Delayed Publication15:03:43 - 02/09
Buy42000505.00p1053912714995389Ordinary Trade -Delayed Publication13:19:37 - 02/09
Buy41725505.00p1053912714995375Ordinary Trade -Delayed Publication13:19:26 - 02/09
Buy611507.00p1053886941007589Uncrossing Trade16:35:29 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2014 (Tue) 504.00 511.00 503.00 507.00 264,697
1 Sep 2014 (Mon) 505.00 513.00 504.53 506.00 5,714
29 Aug 2014 (Fri) 504.00 512.50 504.00 508.50 843
27 Aug 2014 (Wed) 514.50 514.50 506.50 506.50 2,216
25 Aug 2014 (Mon) 508.50 514.00 507.00 513.00 8,949
22 Aug 2014 (Fri) 508.50 514.00 507.00 513.00 8,949
21 Aug 2014 (Thu) 505.50 509.50 503.50 503.50 8,225
20 Aug 2014 (Wed) 509.50 510.00 503.50 508.50 8,284
19 Aug 2014 (Tue) 507.50 507.50 502.00 505.00 94,263
18 Aug 2014 (Mon) 501.00 505.00 501.00 505.00 23,683
15 Aug 2014 (Fri) 505.50 513.50 500.00 504.00 48,321
14 Aug 2014 (Thu) 501.50 510.00 499.08 505.50 4,228
13 Aug 2014 (Wed) 504.50 509.00 504.00 507.00 1,990
12 Aug 2014 (Tue) 512.50 513.50 497.08 509.50 3,976
11 Aug 2014 (Mon) 504.00 506.00 504.00 506.00 5,201
8 Aug 2014 (Fri) 506.00 506.00 501.08 503.50 624
7 Aug 2014 (Thu) 507.00 507.00 496.50 496.50 59
6 Aug 2014 (Wed) 519.50 519.50 501.00 504.00 71,420
5 Aug 2014 (Tue) 517.50 518.12 516.00 516.00 6,050
4 Aug 2014 (Mon) 523.00 523.00 516.00 516.00 18,353

FTSE 100 Latest

ValueChange
6,829.173.86  % rise