Carpetright Share Price (CPR) - Buy CPR Shares
Carpetright Prices
|
|
| ||||||||||||||||||
| Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 35,000 at 595.00p | Days Range: | 578.50 - 600.00p | |
| Day's Volume: | 125,630 | 52wk Range: | 375.00 - 770.50p | |
| Last Close: | 600.00p | Market Capitalisation:* | £ 402.00 m | |
| Open: | 599.50p | VWAP: | 595.31p | |
| ISIN: | GB0001772945 | Shares in Issue: | 67.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 35000 | 595.00p | 474422775383780 | Ordinary Trade -Delayed Publication | 08:48:57 - 07/02 |
| Buy | 4768 | 595.24p | 474422775395051 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 5000 | 600.00p | 474422775394636 | Ordinary Trade | 16:36:27 - 07/02 |
| Buy | 17258 | 600.00p | 474414202255288 | Uncrossing Trade | 16:35:08 - 07/02 |
| Sell | 149 | 593.50p | 474414202254166 | Automated Trade | 16:29:33 - 07/02 |
| Sell | 1845 | 594.00p | 474414202253705 | Automated Trade | 16:27:35 - 07/02 |
Share Price History for Carpetright
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 599.50 | 600.00 | 578.50 | 600.00 | 125,630 |
| 6 Feb 2012 (Mon) | 584.50 | 602.00 | 575.00 | 602.00 | 25,246 |
| 3 Feb 2012 (Fri) | 607.00 | 608.10 | 575.00 | 583.50 | 78,215 |
| 2 Feb 2012 (Thu) | 596.00 | 612.00 | 591.00 | 610.00 | 51,826 |
| 1 Feb 2012 (Wed) | 535.50 | 610.00 | 532.00 | 602.50 | 91,656 |
| 31 Jan 2012 (Tue) | 560.00 | 594.00 | 548.05 | 550.00 | 175,928 |
| 30 Jan 2012 (Mon) | 605.00 | 623.00 | 582.16 | 617.50 | 163,411 |
| 27 Jan 2012 (Fri) | 596.00 | 617.00 | 593.50 | 610.00 | 21,898 |
| 26 Jan 2012 (Thu) | 635.00 | 641.00 | 602.50 | 607.00 | 47,791 |
| 25 Jan 2012 (Wed) | 632.00 | 640.00 | 624.50 | 628.00 | 27,198 |
| 24 Jan 2012 (Tue) | 602.50 | 642.50 | 598.27 | 630.00 | 128,843 |
| 23 Jan 2012 (Mon) | 555.00 | 610.00 | 555.00 | 607.00 | 64,965 |
| 20 Jan 2012 (Fri) | 545.00 | 560.50 | 530.00 | 560.50 | 26,283 |
| 19 Jan 2012 (Thu) | 524.00 | 570.00 | 521.55 | 548.00 | 60,453 |
| 18 Jan 2012 (Wed) | 539.00 | 559.50 | 523.50 | 532.50 | 26,574 |
| 17 Jan 2012 (Tue) | 529.50 | 546.00 | 528.50 | 542.50 | 20,948 |
| 16 Jan 2012 (Mon) | 539.50 | 539.50 | 516.00 | 529.50 | 19,201 |
| 13 Jan 2012 (Fri) | 518.00 | 539.00 | 518.00 | 534.50 | 37,612 |
| 12 Jan 2012 (Thu) | 513.50 | 540.50 | 505.00 | 540.50 | 25,595 |
| 11 Jan 2012 (Wed) | 515.00 | 529.00 | 513.00 | 528.00 | 24,379 |
| 10 Jan 2012 (Tue) | 535.00 | 551.49 | 535.00 | 537.50 | 39,183 |
| 9 Jan 2012 (Mon) | 510.00 | 543.00 | 509.00 | 543.00 | 62,358 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
