Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
450.00p
on 26-03-2015 at 17:19:16
Change:   (no change) 0.00 %
Buy:   450.00p
Sell:   449.75p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 914 at 450.00p Days Range: 447.00 - 450.00p
Day's Volume: 21,185 52wk Range: 300.75 - 628.50p
Last Close: 450.00p Market Capitalisation:* £ 306.00 m
Open: 448.25p VWAP: 449.23p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy914450.00p1181318620693752Uncrossing Trade16:35:22 - 26/03
Buy26450.00p1181318620690405Automated Trade16:29:12 - 26/03
Buy106450.00p1181318620689736Automated Trade16:27:50 - 26/03
Buy881450.00p1181318620688682Automated Trade16:24:07 - 26/03
Buy27449.75p1181318620688273Automated Trade16:21:41 - 26/03
Buy557449.75p1181318620687631Automated Trade16:18:12 - 26/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Mar 2015 (Thu) 448.25 450.00 447.00 450.00 21,185
25 Mar 2015 (Wed) 450.25 450.29 447.47 450.00 20,011
24 Mar 2015 (Tue) 450.00 450.00 448.25 450.00 21,327
23 Mar 2015 (Mon) 457.00 457.00 446.25 451.75 457,325
20 Mar 2015 (Fri) 445.00 453.81 445.00 449.75 12,834
19 Mar 2015 (Thu) 457.00 457.00 449.31 450.00 67,751
18 Mar 2015 (Wed) 445.75 452.00 445.75 450.75 66,537
17 Mar 2015 (Tue) 449.00 464.75 437.78 446.25 15,230
16 Mar 2015 (Mon) 449.50 459.50 445.18 446.75 14,034
13 Mar 2015 (Fri) 454.00 458.00 448.25 448.75 50,117
12 Mar 2015 (Thu) 460.00 460.00 443.25 454.00 45,855
11 Mar 2015 (Wed) 465.00 469.75 462.50 462.50 66,026
10 Mar 2015 (Tue) 470.00 470.00 452.81 465.00 326,305
9 Mar 2015 (Mon) 468.25 470.00 467.50 470.00 560
6 Mar 2015 (Fri) 469.00 475.00 467.73 469.50 13,656
5 Mar 2015 (Thu) 468.00 475.00 466.00 470.00 25,281
4 Mar 2015 (Wed) 467.25 470.75 456.42 466.75 28,617
3 Mar 2015 (Tue) 471.50 475.00 463.25 467.00 34,498
2 Mar 2015 (Mon) 475.00 475.00 455.21 468.50 296,639
27 Feb 2015 (Fri) 475.00 475.00 464.75 470.25 70,320

FTSE 100 Latest

ValueChange
6,895.3395.64  % fall
 

SSL