Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
508.50p
on 29-08-2014 at 16:40:02
Change:   4.00p rise 0.79 %
Buy:   520.00p
Sell:   508.50p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 76 at 508.50p Days Range: 504.00 - 512.50p
Day's Volume: 843 52wk Range: 494.25 - 696.00p
Last Close: 508.50p Market Capitalisation:* £ 345.78 m
Open: 504.00p VWAP: 508.99p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell76508.50p1051413039845034Uncrossing Trade16:35:11 - 29/08
Buy8512.50p1051413039843208Automated Trade16:29:50 - 29/08
Buy96512.50p1051413039843156Automated Trade16:29:48 - 29/08
Buy189512.50p1051413039843155Automated Trade16:29:48 - 29/08
Sell100508.90p1051438813844808Ordinary Trade15:40:01 - 29/08
Sell206508.10p1051438813827747Ordinary Trade12:15:54 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 504.00 512.50 504.00 508.50 843
27 Aug 2014 (Wed) 514.50 514.50 506.50 506.50 2,216
25 Aug 2014 (Mon) 508.50 514.00 507.00 513.00 8,949
22 Aug 2014 (Fri) 508.50 514.00 507.00 513.00 8,949
21 Aug 2014 (Thu) 505.50 509.50 503.50 503.50 8,225
20 Aug 2014 (Wed) 509.50 510.00 503.50 508.50 8,284
19 Aug 2014 (Tue) 507.50 507.50 502.00 505.00 94,263
18 Aug 2014 (Mon) 501.00 505.00 501.00 505.00 23,683
15 Aug 2014 (Fri) 505.50 513.50 500.00 504.00 48,321
14 Aug 2014 (Thu) 501.50 510.00 499.08 505.50 4,228
13 Aug 2014 (Wed) 504.50 509.00 504.00 507.00 1,990
12 Aug 2014 (Tue) 512.50 513.50 497.08 509.50 3,976
11 Aug 2014 (Mon) 504.00 506.00 504.00 506.00 5,201
8 Aug 2014 (Fri) 506.00 506.00 501.08 503.50 624
7 Aug 2014 (Thu) 507.00 507.00 496.50 496.50 59
6 Aug 2014 (Wed) 519.50 519.50 501.00 504.00 71,420
5 Aug 2014 (Tue) 517.50 518.12 516.00 516.00 6,050
4 Aug 2014 (Mon) 523.00 523.00 516.00 516.00 18,353
1 Aug 2014 (Fri) 525.00 530.00 515.00 520.00 2,984
31 Jul 2014 (Thu) 525.00 525.00 525.00 525.00 21,938

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise