Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
458.00p
on 24-04-2015 at 16:38:19
Change:   8.00p rise 1.78 %
Buy:   458.00p
Sell:   456.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 102 at 458.00p Days Range: 453.25 - 462.50p
Day's Volume: 35,970 52wk Range: 300.75 - 607.50p
Last Close: 458.00p Market Capitalisation:* £ 311.44 m
Open: 456.00p VWAP: 456.11p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy102458.00p1199228634311463Uncrossing Trade16:35:07 - 24/04
Buy95458.00p1199228634309197Automated Trade16:26:08 - 24/04
Sell75456.25p1199228634305857Automated Trade16:10:02 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2015 (Fri) 456.00 462.50 453.25 458.00 35,970
23 Apr 2015 (Thu) 457.75 461.00 450.00 450.00 57,280
22 Apr 2015 (Wed) 463.50 465.00 450.00 458.25 43,547
21 Apr 2015 (Tue) 460.00 477.80 455.25 460.50 932,932
20 Apr 2015 (Mon) 429.00 441.12 428.60 432.00 3,739
17 Apr 2015 (Fri) 431.50 434.50 429.25 430.00 68,605
16 Apr 2015 (Thu) 435.00 435.00 432.00 432.00 8,422
15 Apr 2015 (Wed) 430.00 435.00 430.00 435.00 15,493
14 Apr 2015 (Tue) 435.00 436.80 430.00 435.00 21,581
13 Apr 2015 (Mon) 430.00 435.00 430.00 434.75 11,010
10 Apr 2015 (Fri) 433.25 435.00 430.00 430.00 32,365
9 Apr 2015 (Thu) 425.50 437.11 425.34 433.00 24,006
8 Apr 2015 (Wed) 431.75 435.20 425.00 425.00 6,929
7 Apr 2015 (Tue) 430.00 435.31 425.50 431.00 27,847
6 Apr 2015 (Mon) 428.00 437.00 426.28 437.00 26,886
3 Apr 2015 (Fri) 428.00 437.00 426.28 437.00 26,886
2 Apr 2015 (Thu) 428.00 437.00 426.28 437.00 26,886
1 Apr 2015 (Wed) 441.75 441.75 431.00 434.75 104,919
31 Mar 2015 (Tue) 444.00 445.25 435.00 440.00 360,597
30 Mar 2015 (Mon) 450.00 456.80 441.25 445.00 17,811
27 Mar 2015 (Fri) 449.25 450.00 444.25 447.00 31,320
26 Mar 2015 (Thu) 448.25 450.00 447.00 450.00 21,185
25 Mar 2015 (Wed) 450.25 450.29 447.47 450.00 20,011

FTSE 100 Latest

ValueChange
7,070.7017.03  % rise
 

SSL