Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
407.50p
on 19-12-2014 at 17:15:09
Change:   3.75p rise 0.93 %
Buy:   414.00p
Sell:   403.75p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30,000 at 395.25p Days Range: 391.00 - 417.62p
Day's Volume: 157,991 52wk Range: 300.75 - 628.50p
Last Close: 407.50p Market Capitalisation:* £ 277.10 m
Open: 394.00p VWAP: 398.04p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30000395.25p1121328669150941Ordinary Trade -Delayed Publication10:57:53 - 19/12
Sell2500407.50p1121328669187353Negotiated Trade -Immediate Publication17:08:52 - 19/12
Sell12199407.50p1121326517513677Uncrossing Trade16:35:18 - 19/12
Sell4415.75p1121326517507099Automated Trade16:29:18 - 19/12
Buy300415.50p1121326517504216Automated Trade16:22:41 - 19/12
Buy1415.50p1121326517503840Automated Trade16:21:37 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 394.00 417.62 391.00 407.50 157,991
18 Dec 2014 (Thu) 385.00 404.25 384.98 403.75 235,335
17 Dec 2014 (Wed) 354.00 384.75 354.00 381.25 110,151
16 Dec 2014 (Tue) 359.50 364.75 350.00 364.00 218,819
15 Dec 2014 (Mon) 332.75 358.42 332.75 358.25 291,388
12 Dec 2014 (Fri) 325.00 325.00 308.86 313.25 42,549
11 Dec 2014 (Thu) 314.00 315.00 311.25 313.00 289,604
10 Dec 2014 (Wed) 314.25 318.75 313.00 314.00 387,782
9 Dec 2014 (Tue) 330.75 336.06 312.00 314.00 450,426
8 Dec 2014 (Mon) 335.00 353.00 330.00 339.75 70,265
5 Dec 2014 (Fri) 327.50 342.75 327.25 341.00 42,888
4 Dec 2014 (Thu) 320.00 329.50 316.00 328.00 3,185,595
3 Dec 2014 (Wed) 330.00 330.00 311.50 315.00 25,088
2 Dec 2014 (Tue) 330.00 330.00 320.50 321.00 12,519
1 Dec 2014 (Mon) 325.00 327.20 322.86 325.00 15,189
28 Nov 2014 (Fri) 325.00 325.00 317.00 324.00 3,800,557
27 Nov 2014 (Thu) 322.00 324.75 311.00 324.75 2,266,887
26 Nov 2014 (Wed) 312.50 320.00 312.50 313.00 196,697
25 Nov 2014 (Tue) 318.00 325.00 312.50 312.50 25,015
24 Nov 2014 (Mon) 320.25 330.00 316.75 316.75 32,920
21 Nov 2014 (Fri) 329.75 329.75 314.75 320.75 43,823

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL