Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
162.00p
on 18-01-2017 at 16:52:00
Change:   6.50p fall 3.86 %
Buy:   176.00p
Sell:   160.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 721 at 162.00p Days Range: 162.00 - 170.00p
Day's Volume: 974,794 52wk Range: 150.00 - 450.00p
Last Close: 162.00p Market Capitalisation:* £ 110.16 m
Open: 167.00p VWAP: 167.07p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell721162.00p1591986213666061Uncrossing Trade16:35:00 - 18/01
Sell1009165.00p1591986213665212Automated Trade16:29:16 - 18/01
Sell559165.00p1591986213663701Automated Trade16:25:14 - 18/01
Buy984167.00p1591986213662968Automated Trade16:22:32 - 18/01
Sell223166.00p1591986213662964Automated Trade16:22:32 - 18/01
Buy420168.44p1591988365370031Ordinary Trade15:41:18 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 167.00 170.00 162.00 162.00 974,794
17 Jan 2017 (Tue) 170.00 172.38 164.56 168.50 59,690
16 Jan 2017 (Mon) 170.00 175.00 165.00 167.00 79,835
13 Jan 2017 (Fri) 165.00 170.00 165.00 166.25 39,408
12 Jan 2017 (Thu) 165.00 169.00 163.00 165.00 73,670
11 Jan 2017 (Wed) 160.25 166.00 160.25 161.00 142,292
9 Jan 2017 (Mon) 170.00 172.62 159.18 164.50 37,178
6 Jan 2017 (Fri) 160.00 172.00 160.00 168.00 108,140
5 Jan 2017 (Thu) 158.25 164.00 158.25 158.25 32,236
4 Jan 2017 (Wed) 162.75 163.00 153.95 156.50 197,369
3 Jan 2017 (Tue) 154.00 160.50 152.93 155.00 96,252
2 Jan 2017 (Mon) 152.50 162.00 151.00 151.00 174,241
30 Dec 2016 (Fri) 152.50 162.00 151.00 151.00 174,241
29 Dec 2016 (Thu) 155.00 160.00 150.00 150.00 170,513
28 Dec 2016 (Wed) 159.00 159.00 154.50 158.00 48,759
27 Dec 2016 (Tue) 158.00 158.31 151.00 157.00 51,298
26 Dec 2016 (Mon) 158.00 158.31 151.00 157.00 51,298
23 Dec 2016 (Fri) 158.00 158.31 151.00 157.00 51,298
22 Dec 2016 (Thu) 160.00 162.00 149.00 150.25 217,206
21 Dec 2016 (Wed) 162.75 166.29 158.00 158.00 106,524
20 Dec 2016 (Tue) 174.00 174.00 158.20 158.50 255,330
19 Dec 2016 (Mon) 167.75 173.81 162.00 166.00 186,978

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL