Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
368.00p
on 12-02-2016 at 16:47:02
Change:   16.00p fall 4.17 %
Buy:   482.00p
Sell:   363.25p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,602 at 368.00p Days Range: 366.25 - 384.00p
Day's Volume: 7,610 52wk Range: 363.75 - 609.00p
Last Close: 368.00p Market Capitalisation:* £ 250.24 m
Open: 384.00p VWAP: 369.84p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2602368.00p1381088287055766Uncrossing Trade16:45:57 - 12/02
Buy37384.00p1381088287047069Automated Trade16:29:18 - 12/02
Sell237366.25p1381088287044815Automated Trade16:24:34 - 12/02
Sell119370.00p1381088287039342Automated Trade16:00:29 - 12/02
Sell187370.00p1381088287034326Automated Trade15:27:57 - 12/02
Sell230370.00p1381088287031364Automated Trade15:07:55 - 12/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Feb 2016 (Fri) 384.00 384.00 366.25 368.00 7,610
11 Feb 2016 (Thu) 365.00 384.00 365.00 384.00 552
10 Feb 2016 (Wed) 360.00 375.00 360.00 373.00 10,732
9 Feb 2016 (Tue) 365.00 375.00 363.75 363.75 9,214
8 Feb 2016 (Mon) 380.00 380.00 364.50 364.50 12,372
5 Feb 2016 (Fri) 380.00 390.00 374.50 374.50 6,754
4 Feb 2016 (Thu) 385.00 390.00 381.50 385.00 22,812
3 Feb 2016 (Wed) 399.00 399.00 380.00 381.00 2,237
2 Feb 2016 (Tue) 380.25 395.00 380.25 381.50 4,825
1 Feb 2016 (Mon) 390.00 399.00 380.00 382.00 18,541
29 Jan 2016 (Fri) 393.00 396.78 390.00 392.75 5,178
28 Jan 2016 (Thu) 390.00 405.92 388.00 393.00 28,123
27 Jan 2016 (Wed) 400.00 400.00 381.00 385.00 224,271
26 Jan 2016 (Tue) 410.00 413.75 395.00 400.00 186,738
25 Jan 2016 (Mon) 420.00 450.00 420.00 450.00 3,817
22 Jan 2016 (Fri) 437.50 442.50 421.00 425.12 437,736
21 Jan 2016 (Thu) 413.75 429.75 413.75 421.62 9,693
20 Jan 2016 (Wed) 441.00 446.60 410.50 410.50 420,338
19 Jan 2016 (Tue) 444.00 448.95 441.00 445.00 8,418
18 Jan 2016 (Mon) 469.75 470.00 441.00 457.50 22,422
15 Jan 2016 (Fri) 448.75 470.00 440.00 445.00 376,241
14 Jan 2016 (Thu) 470.00 470.00 445.00 445.00 238,521

FTSE 100 Latest

ValueChange
5,707.60170.63  % rise
 

SSL