Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
312.00p
on 05-05-2016 at 08:31:22
Change:   (no change) 0.00 %
Buy:   319.75p
Sell:   305.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 312.00 - 312.00p
Day's Volume: 0 52wk Range: 300.25 - 609.00p
Last Close: 312.00p Market Capitalisation:* £ 212.16 m
Open: 305.00p VWAP: -
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000312.00p1431184789815226Negotiated Trade -Immediate Publication17:09:03 - 04/05
Sell948312.00p1431775343581420Uncrossing Trade16:35:13 - 04/05
Sell904307.00p1431184789803668Ordinary Trade15:48:21 - 04/05
Buy1000315.00p1431184789796536Ordinary Trade15:05:53 - 04/05
Buy92315.00p1431184789790114Ordinary Trade14:26:22 - 04/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 May 2016 (Wed) 305.00 319.00 305.00 312.00 2,900,209
3 May 2016 (Tue) 305.00 310.00 302.18 307.75 57,928
2 May 2016 (Mon) 300.00 314.00 298.00 302.00 75,357
29 Apr 2016 (Fri) 300.00 314.00 298.00 302.00 75,357
28 Apr 2016 (Thu) 329.00 329.00 295.00 300.25 1,724,866
27 Apr 2016 (Wed) 339.00 339.00 297.95 312.00 264,859
26 Apr 2016 (Tue) 372.75 381.94 311.00 326.00 400,091
25 Apr 2016 (Mon) 380.25 399.00 380.25 385.00 64,206
22 Apr 2016 (Fri) 390.00 400.00 385.00 390.00 129,495
21 Apr 2016 (Thu) 360.00 386.40 359.00 375.50 127,584
20 Apr 2016 (Wed) 340.50 359.75 340.50 355.00 411,287
19 Apr 2016 (Tue) 345.25 357.67 345.00 346.00 29,815
18 Apr 2016 (Mon) 364.75 364.75 345.00 345.25 6,934
15 Apr 2016 (Fri) 355.00 363.40 352.50 355.50 31,535
14 Apr 2016 (Thu) 352.01 363.19 352.01 360.00 30,352
13 Apr 2016 (Wed) 362.00 362.00 351.89 356.38 34,488
12 Apr 2016 (Tue) 369.75 370.00 357.50 357.50 13,210
11 Apr 2016 (Mon) 359.00 370.00 358.00 362.00 134,086
8 Apr 2016 (Fri) 352.00 360.00 337.00 349.88 348,465
7 Apr 2016 (Thu) 349.00 349.00 331.50 334.00 21,135
6 Apr 2016 (Wed) 330.00 339.00 325.00 325.00 28,939
5 Apr 2016 (Tue) 330.00 346.00 330.00 340.00 27,831

FTSE 100 Latest

ValueChange
6,133.6921.67  % rise
 

SSL