Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
236.00p
on 30-08-2016 at 17:27:00
Change:   8.50p fall 3.48 %
Buy:   242.00p
Sell:   236.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 237.00p Days Range: 230.00 - 250.00p
Day's Volume: 30,160 52wk Range: 212.00 - 561.50p
Last Close: 236.00p Market Capitalisation:* £ 160.48 m
Open: 240.00p VWAP: 240.79p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000237.00p1504164874115213Negotiated Trade -Immediate Publication16:38:13 - 30/08
Sell3417236.00p1504755427874201Uncrossing Trade16:35:10 - 30/08
Sell41230.25p1504755427872352Automated Trade16:29:30 - 30/08
Sell6230.00p1504755427869472Automated Trade16:18:42 - 30/08
Sell1000233.53p1504164874101760Ordinary Trade15:33:06 - 30/08
Buy185236.00p1504755427863997Automated Trade15:33:08 - 30/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Aug 2016 (Tue) 240.00 250.00 230.00 236.00 30,160
29 Aug 2016 (Mon) 250.00 262.50 243.50 244.50 107,187
26 Aug 2016 (Fri) 250.00 262.50 243.50 244.50 107,187
25 Aug 2016 (Thu) 225.00 255.00 219.44 254.00 491,223
24 Aug 2016 (Wed) 217.00 228.75 214.50 224.00 79,138
23 Aug 2016 (Tue) 230.00 230.00 208.00 222.00 49,210
22 Aug 2016 (Mon) 221.00 222.31 221.00 221.00 2,621
19 Aug 2016 (Fri) 228.00 228.00 221.00 221.00 10,356
18 Aug 2016 (Thu) 220.00 225.00 220.00 220.00 11,873
17 Aug 2016 (Wed) 229.00 229.00 211.00 220.00 150,491
16 Aug 2016 (Tue) 225.00 225.00 217.00 225.00 111,575
15 Aug 2016 (Mon) 225.00 232.40 220.00 220.00 24,234
12 Aug 2016 (Fri) 230.00 235.00 222.00 225.25 77,245
11 Aug 2016 (Thu) 222.00 229.00 217.10 227.00 49,818
10 Aug 2016 (Wed) 222.00 223.43 217.70 222.00 23,166
9 Aug 2016 (Tue) 224.00 228.00 218.00 224.00 119,761
8 Aug 2016 (Mon) 229.75 230.88 222.50 230.00 41,818
5 Aug 2016 (Fri) 234.25 235.00 228.00 235.00 3,958
4 Aug 2016 (Thu) 235.00 235.00 225.00 235.00 6,967
3 Aug 2016 (Wed) 235.00 235.00 228.25 234.75 865
2 Aug 2016 (Tue) 235.00 235.00 223.20 232.75 8,591
1 Aug 2016 (Mon) 230.00 239.75 225.00 225.00 13,077

FTSE 100 Latest

ValueChange
6,820.7917.26  % fall
 

SSL