Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
326.75p
on 24-10-2014 at 17:07:47
Change:   3.25p rise 1.00 %
Buy:   330.00p
Sell:   324.50p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 326.75p Days Range: 326.25 - 334.75p
Day's Volume: 50,077 52wk Range: 300.75 - 647.50p
Last Close: 326.75p Market Capitalisation:* £ 222.19 m
Open: 334.75p VWAP: 327.39p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000326.75p1086073430130526Negotiated Trade -Immediate Publication17:07:47 - 24/10
Buy27262326.75p1086666131417733Uncrossing Trade16:35:25 - 24/10
Sell43326.25p1086666131414260Automated Trade16:29:55 - 24/10
Sell55327.50p1086666131412881Automated Trade16:26:35 - 24/10
Buy1000329.80p1086073430127411Ordinary Trade16:25:47 - 24/10
Sell500327.00p1086666131410262Automated Trade16:13:39 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 334.75 334.75 326.25 326.75 50,077
23 Oct 2014 (Thu) 310.00 332.25 305.25 323.50 1,090,308
22 Oct 2014 (Wed) 318.00 318.00 311.00 312.00 106,195
17 Oct 2014 (Fri) 310.50 320.25 308.00 309.00 208,287
16 Oct 2014 (Thu) 305.00 310.56 305.00 309.50 762,379
15 Oct 2014 (Wed) 310.00 320.00 309.35 310.00 319,150
14 Oct 2014 (Tue) 313.00 317.00 308.00 308.00 350,377
13 Oct 2014 (Mon) 310.00 312.95 300.50 300.75 156,683
10 Oct 2014 (Fri) 302.00 308.19 302.00 305.00 353,061
9 Oct 2014 (Thu) 319.00 319.75 298.00 305.75 64,970
8 Oct 2014 (Wed) 321.50 325.00 319.25 320.75 21,172
7 Oct 2014 (Tue) 344.75 344.75 317.00 321.50 59,779
6 Oct 2014 (Mon) 349.00 349.00 340.00 340.00 520,813
3 Oct 2014 (Fri) 350.00 358.00 345.00 346.50 32,613
2 Oct 2014 (Thu) 360.00 360.00 353.38 353.75 41,249
1 Oct 2014 (Wed) 373.00 373.00 360.75 364.75 34,025
30 Sep 2014 (Tue) 378.00 378.00 366.50 370.00 103,741
29 Sep 2014 (Mon) 385.25 392.00 376.36 378.00 120,141
26 Sep 2014 (Fri) 405.00 405.25 380.00 387.00 1,622,491
25 Sep 2014 (Thu) 415.00 416.00 407.00 407.00 11,860
24 Sep 2014 (Wed) 424.25 424.50 408.75 415.00 12,786

FTSE 100 Latest

ValueChange
6,399.290.44  % fall