Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
317.00p
on 30-10-2014 at 16:54:47
Change:   2.50p fall 0.78 %
Buy:   345.00p
Sell:   316.25p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,804 at 317.00p Days Range: 317.00 - 322.00p
Day's Volume: 22,168 52wk Range: 300.75 - 647.50p
Last Close: 317.00p Market Capitalisation:* £ 215.56 m
Open: 320.00p VWAP: 317.73p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1804317.00p1090402752970299PT16:35:41 - 30/10
Sell7749317.00p1090402752970152Uncrossing Trade16:35:29 - 30/10
Sell436317.00p1090402752970298PT16:35:41 - 30/10
Sell500319.00p1090402752965246Automated Trade16:25:42 - 30/10
Sell555319.00p1090402752964157Automated Trade16:19:16 - 30/10
Sell36317.75p1090402752954181Automated Trade15:07:58 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Oct 2014 (Thu) 320.00 322.00 317.00 317.00 22,168
29 Oct 2014 (Wed) 329.75 329.75 319.50 319.50 45,787
28 Oct 2014 (Tue) 329.75 329.75 318.00 320.00 18,712
27 Oct 2014 (Mon) 321.75 335.00 320.00 320.25 27,959
24 Oct 2014 (Fri) 334.75 334.75 326.25 326.75 50,077
23 Oct 2014 (Thu) 310.00 332.25 305.25 323.50 1,090,308
22 Oct 2014 (Wed) 318.00 318.00 311.00 312.00 106,195
17 Oct 2014 (Fri) 310.50 320.25 308.00 309.00 208,287
16 Oct 2014 (Thu) 305.00 310.56 305.00 309.50 762,379
15 Oct 2014 (Wed) 310.00 320.00 309.35 310.00 319,150
14 Oct 2014 (Tue) 313.00 317.00 308.00 308.00 350,377
13 Oct 2014 (Mon) 310.00 312.95 300.50 300.75 156,683
10 Oct 2014 (Fri) 302.00 308.19 302.00 305.00 353,061
9 Oct 2014 (Thu) 319.00 319.75 298.00 305.75 64,970
8 Oct 2014 (Wed) 321.50 325.00 319.25 320.75 21,172
7 Oct 2014 (Tue) 344.75 344.75 317.00 321.50 59,779
6 Oct 2014 (Mon) 349.00 349.00 340.00 340.00 520,813
3 Oct 2014 (Fri) 350.00 358.00 345.00 346.50 32,613
2 Oct 2014 (Thu) 360.00 360.00 353.38 353.75 41,249
1 Oct 2014 (Wed) 373.00 373.00 360.75 364.75 34,025
30 Sep 2014 (Tue) 378.00 378.00 366.50 370.00 103,741

FTSE 100 Latest

ValueChange
6,463.559.68  % rise