Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
232.00p
on 29-03-2017 at 11:06:14
Change:   4.00p rise 1.75 %
Buy:   237.75p
Sell:   232.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 71 at 232.00p Days Range: 225.00 - 235.00p
Day's Volume: 7,065 52wk Range: 150.00 - 390.00p
Last Close: 228.00p Market Capitalisation:* £ 157.76 m
Open: 225.00p VWAP: 233.59p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell71232.00p1635253714167054Automated Trade10:23:28 - 29/03
Buy200235.00p1635253714165212Automated Trade09:51:03 - 29/03
Sell4262232.78p1634663160367195Ordinary Trade09:34:57 - 29/03
Sell32225.00p1635253714162830Automated Trade09:09:32 - 29/03
Unknown2436228.00p1634635238914826Uncrossing Trade16:35:07 - 28/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 230.25 235.88 228.00 228.00 13,710
27 Mar 2017 (Mon) 235.00 238.00 227.05 231.75 22,900
24 Mar 2017 (Fri) 231.50 236.04 226.63 231.50 11,537
23 Mar 2017 (Thu) 238.00 238.00 226.40 231.00 14,563
22 Mar 2017 (Wed) 235.00 239.20 226.75 235.00 41,209
21 Mar 2017 (Tue) 243.00 247.00 236.75 236.75 31,228
20 Mar 2017 (Mon) 250.00 250.00 241.50 244.00 33,098
17 Mar 2017 (Fri) 245.25 253.00 241.20 245.50 35,593
16 Mar 2017 (Thu) 245.00 250.00 241.50 247.75 70,871
15 Mar 2017 (Wed) 234.75 242.69 232.00 239.75 111,952
14 Mar 2017 (Tue) 235.00 236.50 232.05 234.50 22,674
13 Mar 2017 (Mon) 238.00 239.76 233.50 233.50 24,211
10 Mar 2017 (Fri) 237.25 240.00 232.00 236.75 13,547
9 Mar 2017 (Thu) 250.00 259.00 238.94 240.25 81,741
8 Mar 2017 (Wed) 225.00 253.05 225.00 249.50 121,247
7 Mar 2017 (Tue) 227.00 232.00 223.86 232.00 74,667
6 Mar 2017 (Mon) 220.50 227.53 220.50 225.00 44,520
3 Mar 2017 (Fri) 220.50 226.13 220.50 223.25 37,120
2 Mar 2017 (Thu) 218.00 225.50 218.00 221.25 152,672
1 Mar 2017 (Wed) 210.00 221.50 207.00 220.00 169,579

FTSE 100 Latest

ValueChange
7,330.9712.45  % fall
 

SSL