Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
534.00p
on 29-07-2014 at 17:12:58
Change:   4.00p rise 0.75 %
Buy:   538.00p
Sell:   534.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,141 at 534.00p Days Range: 514.00 - 537.00p
Day's Volume: 46,895 52wk Range: 494.25 - 696.00p
Last Close: 534.00p Market Capitalisation:* £ 363.12 m
Open: 514.00p VWAP: 530.08p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers 

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1141534.00p1032240305835104Uncrossing Trade16:35:03 - 29/07
Buy84537.00p1032240305831166Automated Trade16:16:26 - 29/07
Sell84535.50p1032240305827351Automated Trade15:52:06 - 29/07
Buy6536.00p1032240305826127Automated Trade15:41:49 - 29/07
Buy201536.00p1032240305817850Automated Trade14:21:51 - 29/07
Sell1507534.00p1032266079826928Ordinary Trade13:40:51 - 29/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jul 2014 (Tue) 514.00 537.00 514.00 534.00 46,895
28 Jul 2014 (Mon) 525.00 530.00 520.00 530.00 30,157
25 Jul 2014 (Fri) 524.50 528.00 523.50 528.00 11,306
24 Jul 2014 (Thu) 510.50 528.00 510.50 528.00 1,821
23 Jul 2014 (Wed) 525.50 527.00 516.00 527.00 4,041
22 Jul 2014 (Tue) 525.50 526.00 518.18 524.00 4,170
21 Jul 2014 (Mon) 511.00 525.00 511.00 524.50 3,185
18 Jul 2014 (Fri) 520.50 525.00 518.45 523.00 11,868
17 Jul 2014 (Thu) 524.50 527.50 516.80 524.50 1,478
16 Jul 2014 (Wed) 524.50 527.50 520.66 527.50 11,412
15 Jul 2014 (Tue) 520.50 526.00 519.50 521.00 6,221
14 Jul 2014 (Mon) 516.00 522.50 515.00 522.50 7,832
11 Jul 2014 (Fri) 518.00 518.00 508.50 516.00 11,361
10 Jul 2014 (Thu) 511.50 519.50 504.00 512.00 23,571
9 Jul 2014 (Wed) 525.00 526.00 515.00 521.50 17,154
8 Jul 2014 (Tue) 515.00 524.50 515.00 524.00 4,994
7 Jul 2014 (Mon) 513.00 526.00 510.75 524.50 7,574
4 Jul 2014 (Fri) 510.00 517.50 508.10 515.00 3,539
3 Jul 2014 (Thu) 503.50 518.00 501.00 516.00 125,597
2 Jul 2014 (Wed) 514.50 514.50 500.75 504.00 14,553
1 Jul 2014 (Tue) 500.00 505.00 495.93 502.50 12,467
30 Jun 2014 (Mon) 509.50 509.50 500.00 500.00 16,918

FTSE 100 Latest

ValueChange
6,807.7519.68  % rise