Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
528.00p
on 24-07-2014 at 16:38:06
Change:   1.00p rise 0.19 %
Buy:   530.00p
Sell:   516.00p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 863 at 528.00p Days Range: 510.50 - 528.00p
Day's Volume: 1,821 52wk Range: 494.25 - 696.00p
Last Close: 528.00p Market Capitalisation:* £ 359.04 m
Open: 510.50p VWAP: 524.51p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers 

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy863528.00p1029147929381590Uncrossing Trade16:35:00 - 24/07
Buy17524.00p1029147929379117Automated Trade16:21:38 - 24/07
Sell700520.78p1029173703388067Ordinary Trade15:48:20 - 24/07
Buy8524.00p1029147929371629Automated Trade15:23:58 - 24/07
Buy14524.00p1029147929371628Automated Trade15:23:58 - 24/07
Sell61521.50p1029147929368579Automated Trade14:45:47 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jul 2014 (Thu) 510.50 528.00 510.50 528.00 1,821
23 Jul 2014 (Wed) 525.50 527.00 516.00 527.00 4,041
22 Jul 2014 (Tue) 525.50 526.00 518.18 524.00 4,170
21 Jul 2014 (Mon) 511.00 525.00 511.00 524.50 3,185
18 Jul 2014 (Fri) 520.50 525.00 518.45 523.00 11,868
17 Jul 2014 (Thu) 524.50 527.50 516.80 524.50 1,478
16 Jul 2014 (Wed) 524.50 527.50 520.66 527.50 11,412
15 Jul 2014 (Tue) 520.50 526.00 519.50 521.00 6,221
14 Jul 2014 (Mon) 516.00 522.50 515.00 522.50 7,832
11 Jul 2014 (Fri) 518.00 518.00 508.50 516.00 11,361
10 Jul 2014 (Thu) 511.50 519.50 504.00 512.00 23,571
9 Jul 2014 (Wed) 525.00 526.00 515.00 521.50 17,154
8 Jul 2014 (Tue) 515.00 524.50 515.00 524.00 4,994
7 Jul 2014 (Mon) 513.00 526.00 510.75 524.50 7,574
4 Jul 2014 (Fri) 510.00 517.50 508.10 515.00 3,539
3 Jul 2014 (Thu) 503.50 518.00 501.00 516.00 125,597
2 Jul 2014 (Wed) 514.50 514.50 500.75 504.00 14,553
1 Jul 2014 (Tue) 500.00 505.00 495.93 502.50 12,467
30 Jun 2014 (Mon) 509.50 509.50 500.00 500.00 16,918
27 Jun 2014 (Fri) 519.50 519.50 504.63 507.50 7,074
26 Jun 2014 (Thu) 513.00 519.50 513.00 517.00 3,296
25 Jun 2014 (Wed) 495.25 515.00 494.21 511.00 60,047
24 Jun 2014 (Tue) 509.50 509.50 490.50 494.25 21,783

FTSE 100 Latest

ValueChange
6,821.4623.31  % rise