Carpetright Share Price (CPR) - Buy CPR Shares

View your Watch List Add CPR to your Watch List
Time period:    Moving average:     Compare to: 
Carpetright (CPR) share price history chart
Current Price:  
563.00p
on 31-07-2015 at 16:36:01
Change:   6.00p fall 1.05 %
Buy:   565.00p
Sell:   562.50p
   
Carpetright (CPR, CPR.L, LON:CPR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,928 at 563.00p Days Range: 556.50 - 569.00p
Day's Volume: 16,173 52wk Range: 300.75 - 609.00p
Last Close: 563.00p Market Capitalisation:* £ 382.84 m
Open: 566.00p VWAP: 562.90p
ISIN: GB0001772945 Shares in Issue: 68.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE 100 Companies Under Succession Scrutiny

News - Wednesday, June 25, 2014

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1928563.00p1259839212787815Uncrossing Trade16:35:06 - 31/07
Unknown18565.50p1259839212786533Automated Trade16:29:23 - 31/07
Buy190567.00p1259839212785405Automated Trade16:26:00 - 31/07
Sell200565.00p1259839212783718Automated Trade16:19:51 - 31/07
Sell88564.00p1259839212780326Automated Trade15:59:59 - 31/07
Sell112564.00p1259839212780325Automated Trade15:59:59 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 566.00 569.00 556.50 563.00 16,173
30 Jul 2015 (Thu) 557.50 570.00 557.50 569.00 11,567
29 Jul 2015 (Wed) 555.50 574.50 551.80 569.50 25,297
28 Jul 2015 (Tue) 561.00 562.00 541.63 558.00 41,414
27 Jul 2015 (Mon) 571.50 574.50 562.00 568.50 26,261
24 Jul 2015 (Fri) 574.00 574.00 566.00 573.00 6,897
23 Jul 2015 (Thu) 570.50 571.50 566.00 569.00 14,825
22 Jul 2015 (Wed) 570.50 574.47 567.00 573.00 58,192
21 Jul 2015 (Tue) 571.00 572.00 566.00 567.50 6,512
20 Jul 2015 (Mon) 569.00 572.00 569.00 572.00 57,479
17 Jul 2015 (Fri) 572.00 572.00 566.33 570.00 4,900
16 Jul 2015 (Thu) 576.00 579.50 569.75 572.00 21,242
15 Jul 2015 (Wed) 572.00 578.50 571.50 575.00 24,189
14 Jul 2015 (Tue) 573.00 573.00 566.00 566.00 16,815
13 Jul 2015 (Mon) 571.00 581.00 571.00 581.00 15,677
10 Jul 2015 (Fri) 574.50 588.50 567.20 572.00 26,678
9 Jul 2015 (Thu) 572.00 580.50 572.00 573.00 16,641
8 Jul 2015 (Wed) 580.00 581.39 572.00 572.00 15,971
7 Jul 2015 (Tue) 579.00 585.50 570.00 579.50 26,416
6 Jul 2015 (Mon) 583.00 592.00 577.00 588.50 18,095
3 Jul 2015 (Fri) 607.00 611.50 576.00 576.00 50,356
2 Jul 2015 (Thu) 613.00 613.95 601.12 604.00 409,581

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL