Collagen Solutions Share Price (COS) - Buy COS Shares

View your Watch List Add COS to your Watch List
Time period:    Moving average:     Compare to: 
Collagen Solutions (COS) share price history chart
Current Price:  
2.65p
on 19-01-2018 at 17:16:04
Change:   0.05p fall 1.85 %
Buy:   3.40p
Sell:   2.40p
   
Collagen Solutions (COS, COS.L, LON:COS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 45,000 at 2.52p Days Range: 2.52 - 2.70p
Day's Volume: 51,923 52wk Range: 2.52 - 6.00p
Last Close: 2.65p Market Capitalisation:* £ 8.61 m
Open: 2.70p VWAP: 2.52p
ISIN: GB00B94T6Y14 Shares in Issue: 325.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell450002.52p011:50:50 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.70 2.70 2.52 2.65 51,923
18 Jan 2018 (Thu) 2.70 2.84 2.54 2.70 93,326
17 Jan 2018 (Wed) 2.70 2.70 2.70 2.70 0
16 Jan 2018 (Tue) 2.75 2.75 2.63 2.70 125,000
15 Jan 2018 (Mon) 2.75 2.75 2.63 2.75 55,486
12 Jan 2018 (Fri) 2.75 2.86 2.62 2.75 36,000
11 Jan 2018 (Thu) 2.75 2.80 2.63 2.75 459,514
10 Jan 2018 (Wed) 2.75 2.82 2.63 2.75 78,804
9 Jan 2018 (Tue) 2.70 2.82 2.70 2.75 472,721
8 Jan 2018 (Mon) 2.70 2.80 2.58 2.70 143,535
5 Jan 2018 (Fri) 2.70 2.70 2.58 2.70 9,093
4 Jan 2018 (Thu) 2.70 2.80 2.70 2.70 433,267
3 Jan 2018 (Wed) 2.75 2.80 2.70 2.70 45,644
2 Jan 2018 (Tue) 2.75 2.75 2.75 2.75 0
1 Jan 2018 (Mon) 2.75 2.75 2.75 2.75 0
29 Dec 2017 (Fri) 2.75 2.75 2.75 2.75 0
28 Dec 2017 (Thu) 2.75 2.75 2.75 2.75 0
27 Dec 2017 (Wed) 2.75 2.90 2.75 2.75 10,000
26 Dec 2017 (Tue) 2.75 2.90 2.75 2.75 4,482
25 Dec 2017 (Mon) 2.75 2.90 2.75 2.75 4,482
22 Dec 2017 (Fri) 2.75 2.90 2.75 2.75 4,482
21 Dec 2017 (Thu) 2.75 2.80 2.50 2.75 392,500
20 Dec 2017 (Wed) 2.88 3.44 2.50 2.75 1,823,325

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL