Cobham Share Price (COB) - Buy COB Shares

View your Watch List Add COB to your Watch List
Time period:    Moving average:     Compare to: 
Cobham (COB) share price history chart
Current Price:  
222.10p
on 06-09-2010 at 16:35:26
Change:   2.60p rise 1.18 %
Buy:   222.00p
Sell:   221.90p
   

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

Cobham (COB, COB.L, LON:COB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,189 at 221.90p Days Range: 218.70 - 222.50p
Day's Volume: 1,998,027 52wk Range: 206.60 - 275.90p
Last Close: 219.50p Market Capitalisation:* £ 2.56 bn
Open: 219.80p VWAP: -
ISIN: GB00B07KD360 Shares in Issue: 1.15 bn
Sector:  Aerospace and Defence    Listed in:  FTSE All ShareFTSE techMARK 100FTSE techMARK All ShareFTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1189221.90pA700226FYOAutomated Trade16:29:31 - 06/09
Buy67624222.17pA700226GZKNegotiated Trade -Delayed Publication16:38:00 - 06/09
Buy473221.90pA700226FYNAutomated Trade16:29:31 - 06/09
Buy512048222.10pA700226GWSUncrossing Trade16:35:26 - 06/09
Buy5367221.90pA700226FZBAutomated Trade16:29:36 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 219.80 222.50 218.70 219.50 1,998,027
3 Sep 2010 (Fri) 219.60 221.80 217.40 218.60 2,071,922
2 Sep 2010 (Thu) 215.60 219.50 215.60 215.20 4,035,496
1 Sep 2010 (Wed) 209.60 216.20 208.90 209.00 4,991,992
31 Aug 2010 (Tue) 206.90 209.20 206.00 209.50 2,878,179
30 Aug 2010 (Mon) 208.10 210.50 206.80 208.00 2,223,048
27 Aug 2010 (Fri) 208.10 210.50 206.80 208.00 2,223,048
26 Aug 2010 (Thu) 208.80 211.00 207.60 207.80 1,931,260
25 Aug 2010 (Wed) 209.50 209.50 205.60 208.70 3,775,915
24 Aug 2010 (Tue) 209.30 210.40 207.80 210.30 4,114,116
23 Aug 2010 (Mon) 209.90 211.70 208.90 210.00 2,657,406
20 Aug 2010 (Fri) 207.90 210.40 206.20 210.50 6,241,918
19 Aug 2010 (Thu) 216.80 218.20 210.60 215.90 4,311,875
18 Aug 2010 (Wed) 220.60 220.70 215.86 220.60 2,690,730
17 Aug 2010 (Tue) 217.40 220.80 217.00 216.90 3,991,011
16 Aug 2010 (Mon) 217.60 218.00 214.30 216.40 3,613,996
13 Aug 2010 (Fri) 218.70 218.80 214.50 217.80 2,869,847
12 Aug 2010 (Thu) 218.10 220.30 217.30 219.10 2,288,636
11 Aug 2010 (Wed) 224.80 225.80 219.00 226.10 4,582,003
10 Aug 2010 (Tue) 226.30 227.90 224.60 226.30 4,824,900
9 Aug 2010 (Mon) 223.10 226.30 222.80 221.80 4,225,564
6 Aug 2010 (Fri) 225.10 225.70 220.20 224.00 2,946,648

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning