Cobham Share Price (COB) - Buy COB Shares

View your Watch List Add COB to your Watch List
Time period:    Moving average:     Compare to: 
Cobham (COB) share price history chart
Current Price:  
130.50p
on 26-04-2017 at 12:34:23
Change:   (no change) 0.00 %
Buy:   130.50p
Sell:   130.40p
   

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

Cobham (COB, COB.L, LON:COB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,100 at 130.50p Days Range: 128.60 - 131.00p
Day's Volume: 4,891,411 52wk Range: 96.20 - 152.42p
Last Close: 130.50p Market Capitalisation:* £ 3.12 bn
Open: 130.10p VWAP: 129.82p
ISIN: GB00B07KD360 Shares in Issue: 2.39 bn
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

FTSE 100 Flat This Morning

News - Thursday, February 16, 2017

The FTSE 100 got off to a muted start this morning, slipping by five points in early trading, to 7,29.64. The biggest mover of the day was the mid cap company Cobham, which slipped by 20 percent after issuing a weak update which showed that it needed to strengthen its balance sheet.

Mixed fortunes as FTSE slips

News - Wednesday, November 03, 2010

After posting a strong day on Tuesday, the FTSE has slid 0.1 per cent on Wednesday morning with retail fallers and miners' drops outstripping the increases in other sectors. However, the market remains on tenterhooks awaiting the outcome of the US Federal Reserve meeting with prices poised to go either way.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2100130.50p1652570942699592Automated Trade12:34:23 - 26/04
Buy5562130.50p1652570942699437Automated Trade12:33:58 - 26/04
Sell221130.40p1652570942699207Automated Trade12:33:04 - 26/04
Sell120130.40p1652570942698666Automated Trade12:31:01 - 26/04
Buy2800130.60p1652570942698068Automated Trade12:29:41 - 26/04
Sell474130.50p1652570942697864Automated Trade12:28:54 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 135.90 136.90 128.90 130.50 27,165,366
24 Apr 2017 (Mon) 136.20 137.80 132.90 135.30 17,809,217
21 Apr 2017 (Fri) 134.50 137.50 132.80 134.00 18,454,397
20 Apr 2017 (Thu) 128.00 136.00 127.16 134.70 15,380,898
19 Apr 2017 (Wed) 124.90 128.00 122.03 126.40 11,586,597
18 Apr 2017 (Tue) 141.90 141.90 138.10 138.50 7,879,434
17 Apr 2017 (Mon) 143.40 143.55 139.60 142.10 4,577,390
14 Apr 2017 (Fri) 143.40 143.55 139.60 142.10 4,577,390
13 Apr 2017 (Thu) 143.40 143.55 139.60 142.10 4,577,390
12 Apr 2017 (Wed) 139.20 142.65 138.50 141.70 7,373,973
11 Apr 2017 (Tue) 138.60 140.20 137.70 138.10 6,054,629
10 Apr 2017 (Mon) 143.40 143.40 139.10 139.10 5,864,149
7 Apr 2017 (Fri) 137.40 141.60 136.94 141.60 7,833,873
6 Apr 2017 (Thu) 135.70 138.10 134.50 137.40 5,561,791
5 Apr 2017 (Wed) 133.30 135.80 133.30 135.00 5,188,301
4 Apr 2017 (Tue) 133.50 135.50 133.00 134.80 5,731,031
3 Apr 2017 (Mon) 134.40 134.40 132.40 132.80 7,742,323
31 Mar 2017 (Fri) 135.80 135.80 133.00 133.00 11,684,902
30 Mar 2017 (Thu) 130.20 135.85 128.37 135.40 17,000,252
29 Mar 2017 (Wed) 128.50 131.90 127.80 130.60 4,038,228
28 Mar 2017 (Tue) 126.00 130.20 124.20 128.70 8,321,322
27 Mar 2017 (Mon) 128.30 129.21 123.90 126.80 6,999,364

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL