Cobham Share Price (COB) - Buy COB Shares

View your Watch List Add COB to your Watch List
Time period:    Moving average:     Compare to: 
Cobham (COB) share price history chart
Current Price:  
188.40p
on 07-02-2012 at 16:52:59
Change:   0.50p fall 0.26 %
Buy:   188.60p
Sell:   188.20p
   

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

Cobham (COB, COB.L, LON:COB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 58,529 at 187.82p Days Range: 186.70 - 190.30p
Day's Volume: 2,415,323 52wk Range: 165.90 - 236.50p
Last Close: 188.40p Market Capitalisation:* £ 2.05 bn
Open: 189.10p VWAP: 188.31p
ISIN: GB00B07KD360 Shares in Issue: 1.09 bn
Sector:  Aerospace and Defence    Listed in:  FTSE All ShareFTSE 250FTSE techMARK 100FTSE techMARK All ShareFTSE 350

Mixed fortunes as FTSE slips

News - Wednesday, November 03, 2010

After posting a strong day on Tuesday, the FTSE has slid 0.1 per cent on Wednesday morning with retail fallers and miners' drops outstripping the increases in other sectors. However, the market remains on tenterhooks awaiting the outcome of the US Federal Reserve meeting with prices poised to go either way.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy58529187.82p474422775395074Negotiated Trade -Immediate Publication16:52:57 - 07/02
Buy150516187.64p474422775395002Negotiated Trade -Immediate Publication16:48:09 - 07/02
Buy137575189.17p474422775394736Negotiated Trade -Immediate Publication16:39:57 - 07/02
Buy460090188.40p474414168745505Uncrossing Trade16:35:20 - 07/02
Buy7188.30p474414168742777Automated Trade16:29:59 - 07/02
Buy1389188.30p474414168742680Automated Trade16:29:49 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 189.10 190.30 186.70 188.40 2,415,323
6 Feb 2012 (Mon) 191.10 192.20 188.30 188.90 1,160,729
3 Feb 2012 (Fri) 185.10 191.50 184.10 191.50 3,949,393
2 Feb 2012 (Thu) 187.30 187.30 184.10 184.90 1,786,286
1 Feb 2012 (Wed) 183.40 187.70 182.50 186.70 1,996,756
31 Jan 2012 (Tue) 180.10 184.30 179.70 183.10 3,463,989
30 Jan 2012 (Mon) 181.90 183.00 178.50 179.70 2,670,237
27 Jan 2012 (Fri) 185.60 186.60 181.20 182.80 3,405,745
26 Jan 2012 (Thu) 187.70 189.60 187.10 189.10 2,045,499
25 Jan 2012 (Wed) 189.00 189.30 186.30 186.80 2,581,737
24 Jan 2012 (Tue) 192.60 193.00 186.30 188.30 4,943,009
23 Jan 2012 (Mon) 194.10 196.30 192.20 193.70 1,850,229
20 Jan 2012 (Fri) 193.40 195.60 191.30 194.40 2,086,140
19 Jan 2012 (Thu) 191.70 193.50 190.00 192.20 2,159,883
18 Jan 2012 (Wed) 189.00 191.90 188.20 191.30 1,285,371
17 Jan 2012 (Tue) 190.30 190.50 188.00 189.10 1,349,892
16 Jan 2012 (Mon) 186.60 188.10 186.07 188.10 880,279
13 Jan 2012 (Fri) 187.10 190.25 185.50 186.90 1,558,917
12 Jan 2012 (Thu) 186.20 187.70 185.50 187.60 2,003,552
11 Jan 2012 (Wed) 184.40 186.20 183.36 185.80 1,244,742
10 Jan 2012 (Tue) 183.40 186.90 182.70 184.50 1,871,849
9 Jan 2012 (Mon) 184.00 184.71 180.90 182.50 4,991,138

FTSE 100 Latest

ValueChange
5,890.261.94  % fall