Cobham Share Price (COB) - Buy COB Shares

View your Watch List Add COB to your Watch List
Time period:    Moving average:     Compare to: 
Cobham (COB) share price history chart
Current Price:  
138.10p
on 21-09-2017 at 17:14:59
Change:   1.00p fall 0.72 %
Buy:   138.80p
Sell:   138.10p
   

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

Cobham (COB, COB.L, LON:COB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,793 at 138.19p Days Range: 138.00 - 140.00p
Day's Volume: 2,285,689 52wk Range: 96.20 - 152.42p
Last Close: 138.10p Market Capitalisation:* £ 3.30 bn
Open: 139.10p VWAP: 138.40p
ISIN: GB00B07KD360 Shares in Issue: 2.39 bn
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

FTSE 100 Flat This Morning

News - Thursday, February 16, 2017

The FTSE 100 got off to a muted start this morning, slipping by five points in early trading, to 7,29.64. The biggest mover of the day was the mid cap company Cobham, which slipped by 20 percent after issuing a weak update which showed that it needed to strengthen its balance sheet.

Mixed fortunes as FTSE slips

News - Wednesday, November 03, 2010

After posting a strong day on Tuesday, the FTSE has slid 0.1 per cent on Wednesday morning with retail fallers and miners' drops outstripping the increases in other sectors. However, the market remains on tenterhooks awaiting the outcome of the US Federal Reserve meeting with prices poised to go either way.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12793138.19p436838773781311616Ordinary Trade16:56:28 - 21/09
Buy5349139.05p326821708220215424Ordinary Trade16:49:54 - 21/09
Buy6991139.01p304303710083362944Ordinary Trade16:49:54 - 21/09
Buy879138.92p317814508965474432Ordinary Trade16:49:54 - 21/09
Buy2138139.07p308807309710733440Ordinary Trade16:49:54 - 21/09
Sell1296138.10p0Ordinary Trade16:38:36 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 139.10 140.00 138.00 138.10 2,298,482
20 Sep 2017 (Wed) 140.00 140.00 139.00 139.10 2,762,941
19 Sep 2017 (Tue) 137.60 140.10 137.50 139.30 2,958,872
18 Sep 2017 (Mon) 135.40 138.10 135.40 137.50 2,990,305
15 Sep 2017 (Fri) 137.80 137.80 135.00 135.10 6,649,472
14 Sep 2017 (Thu) 136.40 138.20 135.00 137.60 4,476,307
13 Sep 2017 (Wed) 136.10 137.20 134.40 136.30 7,067,005
12 Sep 2017 (Tue) 135.50 137.30 135.00 135.70 4,736,878
11 Sep 2017 (Mon) 138.80 139.50 135.50 135.60 3,570,276
8 Sep 2017 (Fri) 138.50 142.00 136.30 138.70 8,568,073
7 Sep 2017 (Thu) 136.10 138.90 134.40 138.50 4,144,452
6 Sep 2017 (Wed) 139.00 139.00 135.30 136.30 2,961,403
5 Sep 2017 (Tue) 137.80 139.20 136.70 138.90 2,478,827
4 Sep 2017 (Mon) 139.30 139.40 136.90 137.50 2,205,248
1 Sep 2017 (Fri) 136.80 138.90 134.80 138.30 5,370,305
31 Aug 2017 (Thu) 136.60 137.30 135.40 137.30 7,077,449
30 Aug 2017 (Wed) 137.30 138.90 136.10 136.30 3,176,833
29 Aug 2017 (Tue) 135.60 137.90 134.90 136.60 9,208,316
28 Aug 2017 (Mon) 135.90 136.60 135.00 135.50 3,248,671
25 Aug 2017 (Fri) 135.90 136.60 135.00 135.50 3,288,241
24 Aug 2017 (Thu) 136.70 137.80 135.00 135.10 4,200,106
23 Aug 2017 (Wed) 137.30 137.40 135.80 136.30 2,485,085
22 Aug 2017 (Tue) 136.60 138.00 136.10 136.80 3,021,674
21 Aug 2017 (Mon) 136.40 136.70 134.70 136.50 2,800,484

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL