Cobham Share Price (COB) - Buy COB Shares

View your Watch List Add COB to your Watch List
Time period:    Moving average:     Compare to: 
Cobham (COB) share price history chart
Current Price:  
133.00p
on 21-07-2017 at 17:04:02
Change:   0.10p fall 0.08 %
Buy:   137.40p
Sell:   132.90p
   

Cobham is a multinational company operating in the defence and aerospace markets, operating in over 100 countries and with annual revenues of over £1 billion. The company's history goes back to before the Second World War and was started by Sir Alan Cobham, who was an early pioneer of air-to-air refuelling research. Since then, the business retained a link to the Cobham family, with Sir Alan's son, Michael, becoming chair upon his father's retirement in 1969 until his own retirement in 1995. The company currently employs over 13,000 people around the world and is heavily research and development (R&D) – intensive with an R&D budget of over £50 million. Over half of the company's revenues currently come from the United States whilst the UK is its second biggest market.

The business is currently organised into four major divisions. Avionics and Surveillance designs, produces, and tests electronic services usually for special purposes, for land water and air, including support services. The Defence Systems Division offers services relating to network-reliant operations, as well as offering services for the commercial and civilian markets. The Mission Systems Division is a leading supplier of air-to-air refuelling solutions as well as offering services in personal support and survival technology. The company's Aviation Services Division offers training and inspection services to the military maintaining its own fleet in the UK and Europe. The company is based in Wimbourne, UK and has shown a profit of over £150 million in recent years.

Cobham (COB, COB.L, LON:COB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 77,688 at 133.78p Days Range: 132.20 - 134.60p
Day's Volume: 6,471,217 52wk Range: 96.20 - 152.42p
Last Close: 133.00p Market Capitalisation:* £ 3.18 bn
Open: 133.40p VWAP: 133.24p
ISIN: GB00B07KD360 Shares in Issue: 2.39 bn
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

FTSE 100 Flat This Morning

News - Thursday, February 16, 2017

The FTSE 100 got off to a muted start this morning, slipping by five points in early trading, to 7,29.64. The biggest mover of the day was the mid cap company Cobham, which slipped by 20 percent after issuing a weak update which showed that it needed to strengthen its balance sheet.

Mixed fortunes as FTSE slips

News - Wednesday, November 03, 2010

After posting a strong day on Tuesday, the FTSE has slid 0.1 per cent on Wednesday morning with retail fallers and miners' drops outstripping the increases in other sectors. However, the market remains on tenterhooks awaiting the outcome of the US Federal Reserve meeting with prices poised to go either way.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell77688133.78p294487909016940672Negotiated Trade -Immediate Publication17:03:56 - 21/07
Sell28060133.03p339053932520812672Ordinary Trade17:02:02 - 21/07
Buy21911133.93p94016220593533040Ordinary Trade16:51:25 - 21/07
Buy272133.23p597474004749136000Ordinary Trade16:49:24 - 21/07
Buy4100133.38p146381973157982336Ordinary Trade16:47:22 - 21/07
Sell3354133.00p154238051384176768Ordinary Trade16:35:14 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 133.40 134.60 132.20 133.00 6,471,217
20 Jul 2017 (Thu) 132.90 135.00 132.60 133.10 5,074,825
19 Jul 2017 (Wed) 132.80 133.20 131.20 133.20 4,741,929
18 Jul 2017 (Tue) 129.60 133.40 129.60 132.60 3,752,983
17 Jul 2017 (Mon) 131.30 131.30 129.10 130.40 3,421,728
14 Jul 2017 (Fri) 129.60 131.40 128.60 130.10 4,639,081
13 Jul 2017 (Thu) 127.60 130.80 127.30 129.50 4,999,497
12 Jul 2017 (Wed) 127.40 128.40 125.70 127.70 3,542,391
11 Jul 2017 (Tue) 129.90 130.10 121.90 127.10 7,399,017
10 Jul 2017 (Mon) 131.80 132.60 129.20 129.40 5,857,519
7 Jul 2017 (Fri) 129.60 132.00 128.30 132.00 3,948,473
6 Jul 2017 (Thu) 129.60 130.40 128.90 130.00 4,121,281
5 Jul 2017 (Wed) 128.30 129.60 124.80 129.40 6,950,745
4 Jul 2017 (Tue) 129.60 129.60 128.00 128.70 3,563,806
3 Jul 2017 (Mon) 130.10 131.20 129.10 129.80 4,343,772
30 Jun 2017 (Fri) 130.00 130.70 129.10 129.60 7,488,787
29 Jun 2017 (Thu) 133.40 133.40 127.90 130.10 6,301,835
28 Jun 2017 (Wed) 134.90 135.40 132.20 132.70 5,737,755
27 Jun 2017 (Tue) 137.20 137.40 134.00 134.80 4,578,803
26 Jun 2017 (Mon) 137.90 138.20 136.60 137.60 7,697,920
23 Jun 2017 (Fri) 135.10 137.70 134.90 137.40 3,768,069
22 Jun 2017 (Thu) 135.70 135.70 133.80 135.50 5,786,379
21 Jun 2017 (Wed) 135.20 137.30 134.40 135.40 6,398,800

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL