Cenkos Securities Share Price (CNKS) - Buy CNKS Shares
Cenkos Securities Prices
|
|
| ||||||||||||||||||
| Cenkos Securities (CNKS, CNKS.L, LON:CNKS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,250 at 54.00p | Days Range: | 53.00 - 55.00p | |
| Day's Volume: | 21,970 | 52wk Range: | 53.00 - 96.38p | |
| Last Close: | 54.25p | Market Capitalisation:* | £ 37.43 m | |
| Open: | 54.00p | VWAP: | 54.10p | |
| ISIN: | GB00B1FLHR07 | Shares in Issue: | 69.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1250 | 54.00p | 536223160500889 | Automated Trade | 15:40:14 - 18/05 |
| Sell | 2000 | 54.50p | 536223160500841 | Automated Trade | 15:40:02 - 18/05 |
| Buy | 3000 | 55.00p | 536223160483491 | Automated Trade | 11:31:01 - 18/05 |
| Sell | 2250 | 53.00p | 536223160483069 | Automated Trade | 11:24:42 - 18/05 |
| Sell | 3000 | 54.00p | 536257486674289 | Ordinary Trade | 11:24:32 - 18/05 |
| Sell | 1350 | 54.00p | 536223160479933 | Automated Trade | 10:43:00 - 18/05 |
Share Price History for Cenkos Securities
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 54.00 | 55.00 | 53.00 | 54.25 | 21,970 |
| 17 May 2012 (Thu) | 55.80 | 56.90 | 55.80 | 56.00 | 9,835 |
| 16 May 2012 (Wed) | 55.80 | 56.90 | 55.80 | 56.00 | 9,835 |
| 15 May 2012 (Tue) | 55.00 | 56.00 | 55.00 | 56.00 | 31,000 |
| 14 May 2012 (Mon) | 55.00 | 55.50 | 55.00 | 55.50 | 1,697 |
| 11 May 2012 (Fri) | 55.75 | 55.75 | 55.50 | 55.50 | 3,500 |
| 10 May 2012 (Thu) | 55.00 | 55.80 | 55.00 | 55.00 | 18,448 |
| 9 May 2012 (Wed) | 55.00 | 56.00 | 55.00 | 56.00 | 17,606 |
| 8 May 2012 (Tue) | 55.00 | 56.00 | 55.00 | 56.00 | 17,606 |
| 7 May 2012 (Mon) | 55.00 | 56.00 | 55.00 | 56.00 | 17,606 |
| 4 May 2012 (Fri) | 55.00 | 56.00 | 55.00 | 56.00 | 17,606 |
| 3 May 2012 (Thu) | 55.00 | 56.00 | 55.00 | 56.00 | 3,000 |
| 2 May 2012 (Wed) | 55.00 | 55.00 | 52.25 | 54.38 | 107,662 |
| 1 May 2012 (Tue) | 55.10 | 57.50 | 55.10 | 57.50 | 195 |
| 30 Apr 2012 (Mon) | 56.00 | 58.00 | 56.00 | 57.50 | 43,000 |
| 27 Apr 2012 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 10,000 |
| 26 Apr 2012 (Thu) | 59.00 | 59.00 | 57.50 | 57.50 | 1,086 |
| 25 Apr 2012 (Wed) | 59.00 | 59.00 | 57.50 | 57.50 | 1,086 |
| 24 Apr 2012 (Tue) | 56.00 | 57.50 | 56.00 | 57.50 | 3,000 |
| 23 Apr 2012 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 10,177 |
| 20 Apr 2012 (Fri) | 60.20 | 61.00 | 57.81 | 61.00 | 16,028 |
| 19 Apr 2012 (Thu) | 60.20 | 61.00 | 57.81 | 61.00 | 16,028 |
| 18 Apr 2012 (Wed) | 60.50 | 62.00 | 60.50 | 62.00 | 800 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
