Cenkos Securities Share Price (CNKS) - Buy CNKS Shares

View your Watch List Add CNKS to your Watch List
Time period:    Moving average:     Compare to: 
Cenkos Securities (CNKS) share price history chart
Current Price:  
111.50p
on 19-01-2018 at 17:16:04
Change:   1.00p rise 0.90 %
Buy:   115.00p
Sell:   108.00p
   
Cenkos Securities (CNKS, CNKS.L, LON:CNKS) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 91 at 113.00p Days Range: 110.10 - 115.00p
Day's Volume: 33,431 52wk Range: 86.50 - 122.00p
Last Close: 111.50p Market Capitalisation:* £ 63.56 m
Open: 110.50p VWAP: 112.37p
ISIN: GB00B1FLHR07 Shares in Issue: 57.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy91113.00p59480435506501638415:54:44 - 19/01
Sell10000110.10p43662648118407584015:45:17 - 19/01
Sell7998111.50p15273957995744057614:18:19 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 110.50 115.00 110.10 111.50 33,431
18 Jan 2018 (Thu) 110.50 113.00 109.15 110.50 12,168
17 Jan 2018 (Wed) 110.50 113.00 109.15 110.50 13,171
16 Jan 2018 (Tue) 113.00 113.00 109.10 110.50 34,638
15 Jan 2018 (Mon) 115.00 116.40 111.06 113.00 51,755
12 Jan 2018 (Fri) 115.50 115.50 112.00 115.00 9,929
11 Jan 2018 (Thu) 116.00 117.40 113.00 115.50 21,541
10 Jan 2018 (Wed) 111.50 119.00 111.50 116.00 41,334
9 Jan 2018 (Tue) 109.00 114.00 108.10 111.50 50,544
8 Jan 2018 (Mon) 109.50 109.50 107.00 109.00 47,131
5 Jan 2018 (Fri) 107.00 111.00 106.00 108.00 67,963
4 Jan 2018 (Thu) 107.50 109.75 105.00 107.00 29,349
3 Jan 2018 (Wed) 104.50 110.00 104.50 104.50 32,376
2 Jan 2018 (Tue) 107.50 107.50 102.00 104.50 58,253
1 Jan 2018 (Mon) 107.50 109.00 106.00 107.50 12,638
29 Dec 2017 (Fri) 107.50 109.00 106.00 107.50 12,638
28 Dec 2017 (Thu) 107.50 107.50 106.00 107.50 905
27 Dec 2017 (Wed) 108.50 109.00 107.25 107.50 10,442
26 Dec 2017 (Tue) 108.50 109.75 107.25 108.50 4,816
25 Dec 2017 (Mon) 108.50 109.75 107.25 108.50 4,816
22 Dec 2017 (Fri) 108.50 109.75 107.25 108.50 4,816
21 Dec 2017 (Thu) 108.50 109.75 108.50 108.50 9,690
20 Dec 2017 (Wed) 108.50 109.85 107.75 108.50 2,948

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL