China Nonferrous Gold Limited (DI) Share Price (CNG) - Buy CNG Shares

View your Watch List Add CNG to your Watch List
Time period:    Moving average:     Compare to: 
China Nonferrous Gold Limited (DI) (CNG) share price history chart
Current Price:  
18.00p
on 19-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   22.00p
Sell:   17.00p
   
China Nonferrous Gold Limited (DI) (CNG, CNG.L, LON:CNG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 17.02p Days Range: 17.02 - 18.00p
Day's Volume: 10,000 52wk Range: 17.02 - 30.00p
Last Close: 18.00p Market Capitalisation:* £ 68.76 m
Open: 17.02p VWAP: 17.02p
ISIN: KYG215771042 Shares in Issue: 382.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000017.02p30147156648828939209:43:21 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 17.02 18.00 17.02 18.00 10,000
18 Jan 2018 (Thu) 17.10 18.00 17.10 18.00 10,000
17 Jan 2018 (Wed) 18.35 18.35 17.40 18.00 38,073
16 Jan 2018 (Tue) 16.90 17.25 16.60 17.25 160,000
15 Jan 2018 (Mon) 17.03 18.00 17.03 18.00 11,000
12 Jan 2018 (Fri) 18.10 18.50 18.50 18.50 0
11 Jan 2018 (Thu) 18.10 18.50 18.00 18.50 66,371
10 Jan 2018 (Wed) 18.10 19.00 18.10 19.00 10,000
9 Jan 2018 (Tue) 18.00 19.00 18.00 19.00 10,000
8 Jan 2018 (Mon) 18.10 19.00 18.10 19.00 10,000
5 Jan 2018 (Fri) 18.50 19.00 18.50 18.50 0
4 Jan 2018 (Thu) 18.50 19.00 18.55 19.00 0
3 Jan 2018 (Wed) 18.50 19.10 18.55 18.55 0
2 Jan 2018 (Tue) 18.50 19.10 19.00 19.10 0
1 Jan 2018 (Mon) 18.50 19.00 18.50 19.00 18,910
29 Dec 2017 (Fri) 18.50 19.00 18.50 19.00 18,910
28 Dec 2017 (Thu) 19.70 19.70 19.25 19.25 2,481
27 Dec 2017 (Wed) 18.50 19.25 19.25 19.25 0
26 Dec 2017 (Tue) 18.50 19.25 19.25 19.25 0
25 Dec 2017 (Mon) 18.50 19.25 19.25 19.25 0
22 Dec 2017 (Fri) 18.50 19.25 19.25 19.25 0
21 Dec 2017 (Thu) 18.50 19.25 18.75 19.25 0
20 Dec 2017 (Wed) 18.50 19.25 18.75 18.75 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL