China New Energy Limited Share Price (CNEL) - Buy CNEL Shares

View your Watch List Add CNEL to your Watch List
Time period:    Moving average:     Compare to: 
China New Energy Limited (CNEL) share price history chart
Current Price:  
1.55p
on 19-01-2018 at 17:16:04
Change:   (no change) 0.00 %
Buy:   1.60p
Sell:   1.40p
   
China New Energy Limited (CNEL, CNEL.L, LON:CNEL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 46,565 at 1.50p Days Range: 1.45 - 1.55p
Day's Volume: 178,727 52wk Range: 1.12 - 1.60p
Last Close: 1.55p Market Capitalisation:* £ 7.61 m
Open: 1.55p VWAP: 1.47p
ISIN: JE00B3RWLF12 Shares in Issue: 491.00 m
Sector:  Alternative Energy    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell465651.50p57791675062088096016:03:15 - 19/01
Sell4000001.55p58037366787207584014:16:02 - 19/01
Sell585711.45p276722311033248014:01:44 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1.55 1.55 1.45 1.55 178,727
18 Jan 2018 (Thu) 1.55 1.59 1.50 1.55 1,923,558
17 Jan 2018 (Wed) 1.50 1.99 1.49 1.55 11,174,320
16 Jan 2018 (Tue) 1.50 1.54 1.49 1.50 218,573
15 Jan 2018 (Mon) 1.52 1.54 1.47 1.50 844,758
12 Jan 2018 (Fri) 1.52 1.59 1.50 1.52 1,661,393
11 Jan 2018 (Thu) 1.50 1.50 1.48 1.50 124,615
10 Jan 2018 (Wed) 1.45 1.55 1.45 1.50 990,919
9 Jan 2018 (Tue) 1.45 1.46 1.43 1.45 580,000
8 Jan 2018 (Mon) 1.45 1.49 1.42 1.45 459,753
5 Jan 2018 (Fri) 1.42 1.46 1.41 1.45 297,087
4 Jan 2018 (Thu) 1.42 1.45 1.40 1.42 37,331
3 Jan 2018 (Wed) 1.50 1.55 1.40 1.42 791,500
2 Jan 2018 (Tue) 1.50 1.55 1.46 1.55 378,987
1 Jan 2018 (Mon) 1.50 1.50 1.50 1.50 0
29 Dec 2017 (Fri) 1.50 1.50 1.50 1.50 0
28 Dec 2017 (Thu) 1.50 1.50 1.46 1.50 150,000
27 Dec 2017 (Wed) 1.38 1.53 1.38 1.50 773,931
26 Dec 2017 (Tue) 1.38 1.38 1.38 1.38 0
25 Dec 2017 (Mon) 1.38 1.38 1.38 1.38 0
22 Dec 2017 (Fri) 1.38 1.38 1.38 1.38 0
21 Dec 2017 (Thu) 1.38 1.40 1.38 1.38 200,000
20 Dec 2017 (Wed) 1.38 1.40 1.36 1.38 79,979

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL