Connect Group Share Price (CNCT) - Buy CNCT Shares

View your Watch List Add CNCT to your Watch List
Time period:    Moving average:     Compare to: 
Connect Group (CNCT) share price history chart
Current Price:  
76.00p
on 22-01-2018 at 16:52:24
Change:   29.60p fall 28.03 %
Buy:   76.00p
Sell:   75.40p
   
Connect Group (CNCT, CNCT.L, LON:CNCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,500 at 76.54p Days Range: 73.65 - 90.00p
Day's Volume: 2,981,601 52wk Range: 73.65 - 152.50p
Last Close: 76.00p Market Capitalisation:* £ 188.48 m
Open: 90.00p VWAP: 75.95p
ISIN: GB00B17WCR61 Shares in Issue: 248.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy250076.54p7622799464662641616:52:23 - 22/01
Buy250077.50p16635077061890878416:52:03 - 22/01
Buy1605677.69p76392090922505022416:51:50 - 22/01
Buy2000082.13p31857313896269425616:51:37 - 22/01
Buy1995976.00p1820203595928956PT16:38:29 - 22/01
Sell4176.00p1820203595928948PT16:37:26 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 90.00 90.00 73.65 76.00 2,981,601
19 Jan 2018 (Fri) 105.60 107.00 104.60 105.60 843,166
18 Jan 2018 (Thu) 108.80 108.80 105.00 105.60 71,820
17 Jan 2018 (Wed) 106.80 112.60 105.20 107.20 99,969
16 Jan 2018 (Tue) 112.60 112.60 106.20 107.00 158,828
15 Jan 2018 (Mon) 112.80 112.80 105.40 108.20 513,221
12 Jan 2018 (Fri) 110.20 110.48 108.00 108.20 186,007
11 Jan 2018 (Thu) 113.00 115.00 103.50 110.00 405,229
10 Jan 2018 (Wed) 119.80 119.95 116.00 117.60 672,714
9 Jan 2018 (Tue) 111.00 119.60 111.00 119.60 319,213
8 Jan 2018 (Mon) 114.80 116.00 111.00 113.40 221,334
5 Jan 2018 (Fri) 114.00 115.00 111.80 113.00 314,478
4 Jan 2018 (Thu) 113.20 114.00 112.35 113.20 84,375
3 Jan 2018 (Wed) 114.00 114.00 110.00 113.00 570,109
2 Jan 2018 (Tue) 107.20 113.80 107.20 111.40 138,704
1 Jan 2018 (Mon) 112.75 113.00 109.75 112.00 51,825
29 Dec 2017 (Fri) 112.75 113.00 109.75 112.00 51,825
28 Dec 2017 (Thu) 113.25 113.25 107.00 112.75 119,911
27 Dec 2017 (Wed) 113.00 113.00 111.00 113.00 53,481
26 Dec 2017 (Tue) 111.25 113.85 108.25 108.25 59,896
25 Dec 2017 (Mon) 111.25 113.85 108.25 108.25 59,896

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL