Connect Group Share Price (CNCT) - Buy CNCT Shares

View your Watch List Add CNCT to your Watch List
Time period:    Moving average:     Compare to: 
Connect Group (CNCT) share price history chart
Current Price:  
126.00p
on 28-04-2017 at 17:29:12
Change:   1.25p rise 1.00 %
Buy:   160.00p
Sell:   121.00p
   
Connect Group (CNCT, CNCT.L, LON:CNCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 31,520 at 126.24p Days Range: 125.50 - 127.87p
Day's Volume: 442,289 52wk Range: 124.75 - 167.25p
Last Close: 126.00p Market Capitalisation:* £ 312.48 m
Open: 127.50p VWAP: 126.11p
ISIN: GB00B17WCR61 Shares in Issue: 248.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell31520126.24p1653217419167962Ordinary Trade -Delayed Publication16:29:12 - 28/04
Sell134484126.00p1653807972931893Uncrossing Trade16:35:16 - 28/04
Sell5763126.00p1653807972928228Automated Trade16:29:37 - 28/04
Buy212126.25p1653807972927971Automated Trade16:29:25 - 28/04
Sell2004126.00p1653807972925227Automated Trade16:24:37 - 28/04
Sell436126.00p1653807972925171Automated Trade16:24:28 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 127.50 127.87 125.50 126.00 410,769
27 Apr 2017 (Thu) 127.00 127.50 124.75 124.75 421,081
26 Apr 2017 (Wed) 130.25 131.00 126.50 127.00 372,571
25 Apr 2017 (Tue) 133.00 133.98 130.00 130.75 895,318
24 Apr 2017 (Mon) 133.25 136.50 132.00 135.75 153,362
21 Apr 2017 (Fri) 133.00 135.25 132.43 132.75 109,795
20 Apr 2017 (Thu) 138.50 138.50 132.75 132.75 79,717
19 Apr 2017 (Wed) 135.75 136.28 132.00 133.00 129,088
18 Apr 2017 (Tue) 139.00 139.00 133.50 135.00 130,010
17 Apr 2017 (Mon) 135.00 138.00 134.23 136.75 271,134
14 Apr 2017 (Fri) 135.00 138.00 134.23 136.75 271,134
13 Apr 2017 (Thu) 135.00 138.00 134.23 136.75 271,134
12 Apr 2017 (Wed) 135.00 136.25 134.25 135.00 77,544
11 Apr 2017 (Tue) 135.00 135.50 134.00 135.00 57,963
10 Apr 2017 (Mon) 135.00 137.00 133.25 135.00 263,927
7 Apr 2017 (Fri) 133.75 135.00 132.50 133.00 183,950
6 Apr 2017 (Thu) 135.00 135.00 132.00 133.00 167,217
5 Apr 2017 (Wed) 132.00 134.25 131.50 133.50 153,430
4 Apr 2017 (Tue) 135.00 135.00 131.00 133.75 289,239
3 Apr 2017 (Mon) 134.50 134.50 132.25 133.75 136,356
31 Mar 2017 (Fri) 138.00 138.00 132.50 134.75 266,507
30 Mar 2017 (Thu) 135.50 135.50 134.00 134.00 133,148

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL