Connect Group Share Price (CNCT) - Buy CNCT Shares

View your Watch List Add CNCT to your Watch List
Time period:    Moving average:     Compare to: 
Connect Group (CNCT) share price history chart
Current Price:  
102.25p
on 18-08-2017 at 08:01:26
Change:   (no change) 0.00 %
Buy:   105.00p
Sell:   103.00p
   
Connect Group (CNCT, CNCT.L, LON:CNCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,870 at 105.75p Days Range: 102.25 - 102.25p
Day's Volume: 0 52wk Range: 98.25 - 167.25p
Last Close: 102.25p Market Capitalisation:* £ 253.58 m
Open: 106.00p VWAP: 105.60p
ISIN: GB00B17WCR61 Shares in Issue: 248.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1870105.75p289886020997623936Ordinary Trade09:52:58 - 17/08
Buy447107.25p1721840254870083Automated Trade13:11:28 - 16/08
Sell44105.25p1721840254845458Uncrossing Trade08:00:24 - 16/08
Buy4643106.88p865534045486461056Ordinary Trade13:47:02 - 11/08
Sell4231107.06p436412778168332416Ordinary Trade10:06:54 - 11/08
Sell703108.00p1718747878393021Automated Trade08:05:26 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 106.00 102.25 102.25 102.25 0
17 Aug 2017 (Thu) 106.00 106.00 105.25 106.50 4,159
16 Aug 2017 (Wed) 105.25 109.00 105.25 107.00 25,118
15 Aug 2017 (Tue) 106.50 108.25 106.50 106.75 65,871
14 Aug 2017 (Mon) 106.50 108.25 106.50 106.75 65,871
11 Aug 2017 (Fri) 106.50 108.25 106.50 106.75 65,871
10 Aug 2017 (Thu) 107.50 106.75 106.75 106.75 834
9 Aug 2017 (Wed) 107.50 112.50 106.50 108.00 72,509
8 Aug 2017 (Tue) 108.75 107.25 107.25 107.25 0
7 Aug 2017 (Mon) 108.75 109.75 108.75 108.75 4,312
4 Aug 2017 (Fri) 108.75 110.00 108.75 108.50 4,409
3 Aug 2017 (Thu) 111.00 112.75 109.25 109.75 15,101
2 Aug 2017 (Wed) 111.00 112.00 110.00 111.25 10,396
1 Aug 2017 (Tue) 113.25 113.50 110.50 111.25 114,631
31 Jul 2017 (Mon) 113.25 113.50 110.50 111.25 114,631
28 Jul 2017 (Fri) 112.25 113.00 111.00 112.25 128,938
27 Jul 2017 (Thu) 110.25 113.00 110.25 112.00 358,116
21 Jul 2017 (Fri) 106.50 107.00 105.25 105.25 105,927
20 Jul 2017 (Thu) 107.00 107.00 104.50 106.25 376,479

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL