Connect Group Share Price (CNCT) - Buy CNCT Shares

View your Watch List Add CNCT to your Watch List
Time period:    Moving average:     Compare to: 
Connect Group (CNCT) share price history chart
Current Price:  
121.25p
on 26-06-2017 at 10:53:10
Change:   0.75p rise 0.62 %
Buy:   121.50p
Sell:   121.25p
   
Connect Group (CNCT, CNCT.L, LON:CNCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 74 at 121.25p Days Range: 121.25 - 123.00p
Day's Volume: 9,905 52wk Range: 120.50 - 167.25p
Last Close: 120.50p Market Capitalisation:* £ 300.70 m
Open: 121.50p VWAP: 121.42p
ISIN: GB00B17WCR61 Shares in Issue: 248.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell74121.25p1690298015034160Automated Trade10:53:10 - 26/06
Sell224121.25p1690298015034097Automated Trade10:51:37 - 26/06
Sell300121.25p1690298015034096Automated Trade10:51:36 - 26/06
Unknown1000121.38p587981522723287168Ordinary Trade10:51:32 - 26/06
Sell340121.25p1690298015032782Automated Trade10:30:15 - 26/06
Sell250121.25p1690298015032041Automated Trade10:17:30 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 124.00 124.00 119.25 120.50 126,808
22 Jun 2017 (Thu) 129.25 129.25 121.00 121.25 124,417
21 Jun 2017 (Wed) 127.00 127.00 124.75 124.75 33,534
20 Jun 2017 (Tue) 128.00 128.00 124.00 125.25 30,139
19 Jun 2017 (Mon) 124.25 128.50 124.25 126.50 111,025
16 Jun 2017 (Fri) 123.50 128.75 123.50 128.75 528,571
15 Jun 2017 (Thu) 125.25 125.75 123.50 123.75 108,355
14 Jun 2017 (Wed) 124.50 125.50 122.25 123.50 10,605,176
13 Jun 2017 (Tue) 127.75 128.00 123.50 123.75 76,560
12 Jun 2017 (Mon) 123.50 126.50 123.17 123.50 9,480,147
9 Jun 2017 (Fri) 123.00 126.35 123.00 123.75 1,304,724
8 Jun 2017 (Thu) 123.00 127.60 123.00 124.50 43,171
7 Jun 2017 (Wed) 125.50 127.28 124.50 125.25 135,719
6 Jun 2017 (Tue) 126.25 127.75 124.95 125.75 112,426
5 Jun 2017 (Mon) 126.00 129.65 125.51 126.00 387,026
2 Jun 2017 (Fri) 127.75 127.75 125.00 125.75 276,286
1 Jun 2017 (Thu) 128.75 128.92 124.25 125.25 701,385
31 May 2017 (Wed) 123.25 126.25 123.00 126.00 282,565
30 May 2017 (Tue) 128.00 130.00 125.25 125.25 381,478
29 May 2017 (Mon) 125.75 126.00 124.75 126.00 100,416
26 May 2017 (Fri) 125.75 126.00 124.75 126.00 100,416

FTSE 100 Latest

ValueChange
7,475.4751.34  % rise
 

SSL