Connect Group Share Price (CNCT) - Buy CNCT Shares

View your Watch List Add CNCT to your Watch List
Time period:    Moving average:     Compare to: 
Connect Group (CNCT) share price history chart
Current Price:  
95.50p
on 23-10-2017 at 17:15:00
Change:   1.25p fall 1.29 %
Buy:   97.00p
Sell:   95.50p
   
Connect Group (CNCT, CNCT.L, LON:CNCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,129 at 96.75p Days Range: 93.79 - 100.00p
Day's Volume: 218,885 52wk Range: 93.79 - 158.75p
Last Close: 95.50p Market Capitalisation:* £ 236.84 m
Open: 100.00p VWAP: 96.09p
ISIN: GB00B17WCR61 Shares in Issue: 248.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1212996.75p737922055188136048Negotiated Trade -Immediate Publication17:08:09 - 23/10
Sell995.50p1763896574654982Uncrossing Trade16:35:04 - 23/10
Sell39395.50p1763896574653739Automated Trade16:29:02 - 23/10
Buy19297.00p1763896574649856Automated Trade16:16:50 - 23/10
Buy123796.20p757875368633450608Negotiated Trade -Immediate Publication16:16:32 - 23/10
Buy516196.20p442394490140508272Negotiated Trade -Immediate Publication16:16:31 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 100.00 100.00 93.79 95.50 218,885
20 Oct 2017 (Fri) 96.75 102.75 95.00 96.75 264,657
19 Oct 2017 (Thu) 99.50 100.00 94.44 95.75 183,191
18 Oct 2017 (Wed) 100.00 100.00 94.44 96.50 150,527
17 Oct 2017 (Tue) 100.25 101.00 98.50 99.75 77,961
16 Oct 2017 (Mon) 99.25 101.00 98.25 100.00 128,484
13 Oct 2017 (Fri) 100.75 101.00 98.00 99.00 72,829
12 Oct 2017 (Thu) 98.50 101.00 98.50 99.38 11,805
11 Oct 2017 (Wed) 101.00 103.00 98.00 99.50 30,360
10 Oct 2017 (Tue) 100.50 102.50 98.00 100.00 22,090
9 Oct 2017 (Mon) 100.25 102.00 98.25 99.50 27,944
6 Oct 2017 (Fri) 100.00 103.25 99.00 100.00 124,642
5 Oct 2017 (Thu) 102.00 104.25 101.00 101.50 113,555
4 Oct 2017 (Wed) 100.50 104.00 100.25 104.00 8,933
3 Oct 2017 (Tue) 100.75 101.75 99.00 100.00 50,045
2 Oct 2017 (Mon) 101.25 103.50 100.00 100.50 19,831
29 Sep 2017 (Fri) 104.00 104.00 100.00 101.00 65,089
28 Sep 2017 (Thu) 101.50 102.00 98.00 101.25 100,610
27 Sep 2017 (Wed) 103.00 104.25 97.25 102.00 82,133
26 Sep 2017 (Tue) 106.75 106.75 102.00 102.75 52,115
25 Sep 2017 (Mon) 103.75 105.00 102.50 103.12 26,994

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL