Communisis Share Price (CMS) - Buy CMS Shares
Communisis Prices
|
|
| ||||||||||||||||||
0.00 %| Communisis (CMS, CMS.L, LON:CMS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 29.40p | Days Range: | 28.96 - 29.62p | |
| Day's Volume: | 32,178 | 52wk Range: | 23.75 - 39.75p | |
| Last Close: | 29.62p | Market Capitalisation:* | £ 41.17 m | |
| Open: | 29.55p | VWAP: | 29.29p | |
| ISIN: | GB0006683238 | Shares in Issue: | 139.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 29.40p | 539349863124769 | Ordinary Trade | 13:06:41 - 23/05 |
| Buy | 16000 | 29.40p | 539349863122675 | Ordinary Trade | 12:12:55 - 23/05 |
| Sell | 10000 | 28.96p | 539349863120968 | Ordinary Trade | 11:34:58 - 23/05 |
| Buy | 3500 | 29.55p | 539349863113450 | Negotiated Trade -Immediate Publication | 09:28:03 - 23/05 |
| Buy | 1678 | 29.55p | 539349863112793 | Negotiated Trade -Immediate Publication | 09:18:44 - 23/05 |
| Buy | 4500 | 29.74p | 538731387852878 | Ordinary Trade | 15:56:42 - 22/05 |
Share Price History for Communisis
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 29.00 | 29.75 | 28.74 | 29.62 | 98,001 |
| 21 May 2012 (Mon) | 27.75 | 28.46 | 27.39 | 28.25 | 109,099 |
| 18 May 2012 (Fri) | 28.00 | 29.00 | 27.06 | 29.00 | 215,344 |
| 17 May 2012 (Thu) | 30.50 | 30.75 | 29.25 | 29.25 | 175,984 |
| 16 May 2012 (Wed) | 30.50 | 31.00 | 28.00 | 31.00 | 360,540 |
| 15 May 2012 (Tue) | 31.28 | 31.30 | 30.75 | 30.75 | 155,967 |
| 14 May 2012 (Mon) | 32.25 | 33.37 | 30.50 | 31.62 | 379,687 |
| 11 May 2012 (Fri) | 32.25 | 33.65 | 32.00 | 33.25 | 75,495 |
| 10 May 2012 (Thu) | 32.25 | 33.25 | 32.25 | 33.25 | 18,540 |
| 9 May 2012 (Wed) | 34.25 | 34.25 | 32.10 | 33.00 | 59,607 |
| 8 May 2012 (Tue) | 34.00 | 34.50 | 33.64 | 34.12 | 58,411 |
| 7 May 2012 (Mon) | 34.50 | 34.60 | 33.50 | 33.88 | 143,661 |
| 4 May 2012 (Fri) | 34.50 | 34.60 | 33.50 | 33.88 | 143,661 |
| 3 May 2012 (Thu) | 34.70 | 35.00 | 34.57 | 35.00 | 84,569 |
| 2 May 2012 (Wed) | 35.25 | 35.50 | 34.55 | 35.00 | 149,305 |
| 1 May 2012 (Tue) | 35.50 | 35.50 | 34.30 | 34.75 | 68,141 |
| 30 Apr 2012 (Mon) | 35.00 | 35.70 | 33.57 | 34.62 | 252,394 |
| 27 Apr 2012 (Fri) | 35.00 | 35.65 | 34.50 | 35.38 | 226,056 |
| 26 Apr 2012 (Thu) | 34.50 | 35.21 | 33.72 | 33.75 | 206,540 |
| 25 Apr 2012 (Wed) | 36.25 | 36.52 | 35.58 | 35.88 | 86,110 |
| 24 Apr 2012 (Tue) | 32.00 | 38.13 | 31.00 | 36.25 | 566,090 |
| 23 Apr 2012 (Mon) | 32.40 | 32.95 | 30.75 | 30.75 | 53,602 |
FTSE 100 Latest
| Value | Change |
| 5,282.96 | 120.32  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
