Communisis Share Price (CMS) - Buy CMS Shares

View your Watch List Add CMS to your Watch List
Time period:    Moving average:     Compare to: 
Communisis (CMS) share price history chart
Current Price:  
68.60p
on 22-01-2018 at 16:52:46
Change:   (no change) 0.00 %
Buy:   69.60p
Sell:   68.60p
   
Communisis (CMS, CMS.L, LON:CMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,175 at 69.74p Days Range: 67.52 - 70.80p
Day's Volume: 207,114 52wk Range: 44.25 - 70.80p
Last Close: 68.60p Market Capitalisation:* £ 144.06 m
Open: 68.60p VWAP: 68.97p
ISIN: GB0006683238 Shares in Issue: 210.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy117569.74p43469279269286304016:52:46 - 22/01
Sell130468.60p1820203595928949PT16:37:29 - 22/01
Sell34068.60p1820203595928935PT16:36:28 - 22/01
Sell801768.60p1820203595925724Uncrossing Trade16:35:13 - 22/01
Buy49969.60p1820203595918748Automated Trade16:21:57 - 22/01
Sell195268.60p1820203595918533Automated Trade16:21:32 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 68.60 70.80 67.52 68.60 207,114
19 Jan 2018 (Fri) 69.00 70.00 67.75 68.60 109,355
18 Jan 2018 (Thu) 68.00 69.00 67.39 69.00 126,889
17 Jan 2018 (Wed) 70.00 72.80 68.60 69.20 889,536
16 Jan 2018 (Tue) 68.00 73.00 68.00 70.20 387,643
15 Jan 2018 (Mon) 64.40 69.00 63.60 69.00 503,756
12 Jan 2018 (Fri) 64.00 64.00 63.26 63.60 338,494
11 Jan 2018 (Thu) 64.00 64.50 63.40 64.00 238,124
10 Jan 2018 (Wed) 64.00 65.00 63.66 64.20 205,757
9 Jan 2018 (Tue) 65.00 65.80 64.08 64.50 39,112
8 Jan 2018 (Mon) 65.00 65.00 63.21 64.40 101,193
5 Jan 2018 (Fri) 64.60 66.00 64.36 66.00 137,894
4 Jan 2018 (Thu) 64.80 64.80 63.00 63.00 54,967
3 Jan 2018 (Wed) 66.00 66.00 63.52 64.20 125,765
2 Jan 2018 (Tue) 64.40 65.80 63.34 65.00 189,664
1 Jan 2018 (Mon) 65.00 65.00 64.25 64.50 105,715
29 Dec 2017 (Fri) 65.00 65.00 64.25 64.50 105,715
28 Dec 2017 (Thu) 63.75 65.00 63.75 65.00 32,529
27 Dec 2017 (Wed) 63.75 65.00 63.50 65.00 51,094
26 Dec 2017 (Tue) 64.00 66.00 64.00 65.00 66,920
25 Dec 2017 (Mon) 64.00 66.00 64.00 65.00 66,920

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL