Communisis Share Price (CMS) - Buy CMS Shares

View your Watch List Add CMS to your Watch List
Time period:    Moving average:     Compare to: 
Communisis (CMS) share price history chart
Current Price:  
48.50p
on 18-08-2017 at 08:01:23
Change:   (no change) 0.00 %
Buy:   48.75p
Sell:   47.50p
   
Communisis (CMS, CMS.L, LON:CMS) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 48.50 - 48.50p
Day's Volume: 8,942 52wk Range: 35.00 - 56.00p
Last Close: 48.50p Market Capitalisation:* £ 101.37 m
Open: 48.50p VWAP: -
ISIN: GB0006683238 Shares in Issue: 209.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500050.10p291587457106927680Ordinary Trade08:46:49 - 08/08
Buy100049.00p146131360912859200Ordinary Trade11:31:08 - 07/08
Sell4000047.00p665790011498560Ordinary Trade -Delayed Publication16:19:35 - 02/08
Buy500046.92p905048052352507904Ordinary Trade16:28:25 - 02/08
Buy110847.75p1711944650245260Uncrossing Trade16:35:12 - 31/07
Buy622547.34p627086013140918272Ordinary Trade16:24:43 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 48.50 48.50 48.50 48.50 8,942
17 Aug 2017 (Thu) 49.00 48.50 48.50 48.50 0
16 Aug 2017 (Wed) 48.50 48.00 48.00 48.00 0
15 Aug 2017 (Tue) 49.00 49.00 49.00 49.00 0
14 Aug 2017 (Mon) 49.00 49.00 49.00 49.00 0
11 Aug 2017 (Fri) 49.00 49.00 49.00 49.00 0
10 Aug 2017 (Thu) 49.25 50.25 50.25 50.25 32,892
9 Aug 2017 (Wed) 49.25 50.25 50.25 50.25 32,892
8 Aug 2017 (Tue) 49.25 50.25 50.25 50.25 32,892
7 Aug 2017 (Mon) 48.25 48.00 48.00 48.00 160,526
4 Aug 2017 (Fri) 47.75 47.75 46.50 46.50 154,437
3 Aug 2017 (Thu) 47.75 47.75 46.50 46.50 154,437
2 Aug 2017 (Wed) 47.75 47.75 46.50 46.50 154,437
1 Aug 2017 (Tue) 46.25 47.75 46.25 47.75 16,900
31 Jul 2017 (Mon) 46.25 47.75 46.25 47.75 16,900
28 Jul 2017 (Fri) 47.75 47.75 46.25 46.25 410
27 Jul 2017 (Thu) 47.50 47.50 46.25 46.25 32,956
21 Jul 2017 (Fri) 47.25 47.25 47.00 47.00 326
20 Jul 2017 (Thu) 46.50 46.50 46.50 46.50 199
19 Jul 2017 (Wed) 46.25 46.25 46.25 46.25 7,876

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL