Communisis Share Price (CMS) - Buy CMS Shares

View your Watch List Add CMS to your Watch List
Time period:    Moving average:     Compare to: 
Communisis (CMS) share price history chart
Current Price:  
49.50p
on 27-06-2017 at 16:52:01
Change:   0.75p rise 1.54 %
Buy:   65.00p
Sell:   48.50p
   
Communisis (CMS, CMS.L, LON:CMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 85 at 49.50p Days Range: 49.50 - 50.50p
Day's Volume: 17,799 52wk Range: 34.50 - 56.00p
Last Close: 49.50p Market Capitalisation:* £ 103.46 m
Open: 50.00p VWAP: 49.76p
ISIN: GB0006683238 Shares in Issue: 209.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8549.50p1690916490374836Uncrossing Trade16:35:12 - 27/06
Buy51650.50p1690916490371354Automated Trade16:28:56 - 27/06
Buy33450.50p1690916490369436Automated Trade16:25:07 - 27/06
Sell135050.18p875999887079067648Ordinary Trade16:15:04 - 27/06
Buy100050.50p1690916490352171Automated Trade14:58:03 - 27/06
Buy97350.50p1690916490351494Automated Trade14:54:17 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 50.00 50.50 49.50 49.50 17,799
26 Jun 2017 (Mon) 50.00 50.00 48.75 48.75 2,137
23 Jun 2017 (Fri) 49.25 50.00 49.25 49.25 11,842
22 Jun 2017 (Thu) 50.00 50.50 48.50 50.00 39,908
21 Jun 2017 (Wed) 50.00 50.00 50.00 50.00 4,382
20 Jun 2017 (Tue) 51.00 51.00 50.00 50.00 1,391
19 Jun 2017 (Mon) 51.50 51.50 49.25 51.50 40,212
16 Jun 2017 (Fri) 50.00 52.00 49.11 52.00 462,304
15 Jun 2017 (Thu) 49.00 50.00 48.78 49.00 180,946
14 Jun 2017 (Wed) 48.00 49.00 47.50 48.75 195,050
13 Jun 2017 (Tue) 48.75 49.00 48.00 48.00 46,207
12 Jun 2017 (Mon) 49.00 49.00 48.56 48.88 73,698
9 Jun 2017 (Fri) 49.50 50.90 48.44 48.75 142,243
8 Jun 2017 (Thu) 49.50 50.75 49.12 50.75 90,109
7 Jun 2017 (Wed) 49.00 49.74 49.00 49.00 109,766
6 Jun 2017 (Tue) 50.00 50.50 49.00 49.75 233,513
5 Jun 2017 (Mon) 51.50 51.90 50.00 50.00 85,483
2 Jun 2017 (Fri) 52.00 52.37 51.00 51.00 139,648
1 Jun 2017 (Thu) 53.00 53.00 51.25 51.25 218,504
31 May 2017 (Wed) 52.25 54.50 52.18 53.75 404,946
30 May 2017 (Tue) 50.00 52.50 49.75 52.00 209,459
29 May 2017 (Mon) 48.50 50.25 47.83 50.00 309,658

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL