Communisis Share Price (CMS) - Buy CMS Shares

View your Watch List Add CMS to your Watch List
Time period:    Moving average:     Compare to: 
Communisis (CMS) share price history chart
Current Price:  
53.00p
on 28-04-2017 at 16:52:01
Change:   2.00p fall 3.64 %
Buy:   58.75p
Sell:   52.75p
   
Communisis (CMS, CMS.L, LON:CMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,270 at 52.84p Days Range: 52.35 - 53.75p
Day's Volume: 146,043 52wk Range: 34.50 - 56.00p
Last Close: 53.00p Market Capitalisation:* £ 110.77 m
Open: 53.50p VWAP: 53.21p
ISIN: GB0006683238 Shares in Issue: 209.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell327052.84p1653217419166408Ordinary Trade16:25:55 - 28/04
Sell128052.83p1653217419163067Ordinary Trade16:19:48 - 28/04
Sell200052.83p1653217419158713Ordinary Trade16:09:05 - 28/04
Buy930253.48p1653217419157161Ordinary Trade16:04:53 - 28/04
Buy931253.42p1653217419156596Ordinary Trade16:03:19 - 28/04
Sell232152.66p1653217419140515Ordinary Trade15:03:49 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 53.50 53.75 52.35 53.00 146,043
27 Apr 2017 (Thu) 54.50 55.00 53.05 55.00 54,457
26 Apr 2017 (Wed) 53.50 55.00 53.25 55.00 81,527
25 Apr 2017 (Tue) 54.50 55.00 54.00 54.00 58,895
24 Apr 2017 (Mon) 54.25 54.30 53.31 54.00 97,699
21 Apr 2017 (Fri) 53.75 54.35 53.10 53.62 144,069
20 Apr 2017 (Thu) 52.75 55.50 51.65 55.00 165,859
19 Apr 2017 (Wed) 51.50 53.25 51.50 53.00 235,631
18 Apr 2017 (Tue) 53.00 53.22 51.10 51.50 196,143
17 Apr 2017 (Mon) 52.00 53.45 51.95 53.13 235,274
14 Apr 2017 (Fri) 52.00 53.45 51.95 53.13 235,274
13 Apr 2017 (Thu) 52.00 53.45 51.95 53.12 235,274
12 Apr 2017 (Wed) 53.50 54.00 52.00 52.25 193,558
11 Apr 2017 (Tue) 53.75 54.37 53.50 53.75 69,927
10 Apr 2017 (Mon) 55.50 55.50 54.00 54.25 190,060
7 Apr 2017 (Fri) 55.00 55.12 53.79 54.12 117,797
6 Apr 2017 (Thu) 54.50 55.00 54.36 54.50 181,815
5 Apr 2017 (Wed) 55.00 55.00 54.25 55.00 85,257
4 Apr 2017 (Tue) 54.50 55.00 53.50 54.75 188,635
3 Apr 2017 (Mon) 54.00 54.78 53.83 54.25 219,787
31 Mar 2017 (Fri) 54.00 55.00 54.00 55.00 84,633
30 Mar 2017 (Thu) 54.00 55.00 53.60 54.00 94,482

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL