Communisis Share Price (CMS) - Buy CMS Shares

View your Watch List Add CMS to your Watch List
Time period:    Moving average:     Compare to: 
Communisis (CMS) share price history chart
Current Price:  
28.50p
on 07-02-2012 at 16:35:29
Change:   0.38p rise 1.33 %
Buy:   29.00p
Sell:   27.00p
   
Buy or Sell
Communisis (CMS, CMS.L, LON:CMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 312 at 28.63p Days Range: 27.58 - 28.63p
Day's Volume: 35,709 52wk Range: 23.75 - 37.00p
Last Close: 28.50p Market Capitalisation:* £ 39.62 m
Open: 27.58p VWAP: 28.09p
ISIN: GB0006683238 Shares in Issue: 139.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy31228.63p474422842531795Ordinary Trade15:47:59 - 07/02
Buy1739728.53p474422842521244Negotiated Trade -Immediate Publication13:35:39 - 07/02
Sell1600027.68p474422842500444Ordinary Trade09:05:16 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 27.58 28.63 27.58 28.50 35,709
6 Feb 2012 (Mon) 28.71 28.71 27.55 28.12 25,535
3 Feb 2012 (Fri) 28.30 28.38 28.22 28.38 15,262
2 Feb 2012 (Thu) 29.23 29.23 28.86 29.12 28,835
1 Feb 2012 (Wed) 28.00 28.88 27.90 28.88 108,981
31 Jan 2012 (Tue) 27.76 27.80 27.75 27.75 23,808
30 Jan 2012 (Mon) 27.50 28.40 27.00 27.25 59,975
27 Jan 2012 (Fri) 28.25 29.00 27.04 28.25 166,162
26 Jan 2012 (Thu) 28.25 28.73 28.25 28.25 20,704
25 Jan 2012 (Wed) 26.75 29.00 26.75 29.00 85,962
24 Jan 2012 (Tue) 26.00 27.25 26.00 26.50 136,077
23 Jan 2012 (Mon) 26.50 27.35 26.12 27.25 270,868
20 Jan 2012 (Fri) 26.50 27.37 26.25 27.25 355,948
19 Jan 2012 (Thu) 26.50 27.88 26.00 27.12 8,933,892
18 Jan 2012 (Wed) 26.25 27.25 26.25 27.12 898,032
17 Jan 2012 (Tue) 27.50 27.50 26.30 26.75 42,535
16 Jan 2012 (Mon) 27.00 27.00 26.00 26.50 118,500
13 Jan 2012 (Fri) 27.00 27.00 25.75 26.38 351,839
12 Jan 2012 (Thu) 27.00 27.00 25.82 26.38 55,845
11 Jan 2012 (Wed) 28.00 28.00 25.50 26.25 185,324
10 Jan 2012 (Tue) 29.00 29.00 26.50 26.75 69,536
9 Jan 2012 (Mon) 29.25 29.25 27.26 28.12 71,212

FTSE 100 Latest

ValueChange
5,890.261.94  % fall