Communisis Share Price (CMS) - Buy CMS Shares

View your Watch List Add CMS to your Watch List
Time period:    Moving average:     Compare to: 
Communisis (CMS) share price history chart
Current Price:  
54.25p
on 23-10-2017 at 17:15:00
Change:   0.50p fall 0.91 %
Buy:   54.50p
Sell:   54.00p
   
Communisis (CMS, CMS.L, LON:CMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 917 at 54.49p Days Range: 53.91 - 54.75p
Day's Volume: 217,940 52wk Range: 35.00 - 61.00p
Last Close: 54.25p Market Capitalisation:* £ 113.38 m
Open: 54.00p VWAP: 54.28p
ISIN: GB0006683238 Shares in Issue: 209.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy91754.49p874206198120931392Ordinary Trade16:26:00 - 23/10
Buy1000054.50p1763896574651842Automated Trade16:24:14 - 23/10
Buy201454.75p1763896574648167Automated Trade16:09:23 - 23/10
Buy1500054.50p1763896574644496Automated Trade15:49:14 - 23/10
Sell413954.17p735248745808093248Ordinary Trade15:36:11 - 23/10
Unknown4793754.00p1763896574640365Automated Trade15:19:00 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 54.00 54.75 53.91 54.25 217,940
20 Oct 2017 (Fri) 55.75 55.75 54.50 54.75 108,224
19 Oct 2017 (Thu) 56.50 56.50 55.05 55.50 40,678
18 Oct 2017 (Wed) 56.50 56.50 55.00 55.50 44,782
17 Oct 2017 (Tue) 56.25 56.50 55.05 56.50 89,607
16 Oct 2017 (Mon) 56.25 56.70 56.00 56.50 118,128
13 Oct 2017 (Fri) 57.00 57.00 56.62 56.62 37,598
12 Oct 2017 (Thu) 57.00 57.00 56.00 57.00 64,471
11 Oct 2017 (Wed) 56.00 57.50 55.75 57.12 7,260
10 Oct 2017 (Tue) 56.75 57.00 56.00 56.00 167,675
9 Oct 2017 (Mon) 57.25 57.25 54.50 56.00 225,148
6 Oct 2017 (Fri) 58.00 59.00 57.50 57.50 15,735
5 Oct 2017 (Thu) 58.00 58.00 58.00 58.00 128,802
4 Oct 2017 (Wed) 58.25 58.50 58.25 58.25 1,941
3 Oct 2017 (Tue) 58.00 58.50 58.00 58.25 20,224
2 Oct 2017 (Mon) 59.50 59.50 58.00 58.75 40,175
29 Sep 2017 (Fri) 59.50 59.50 58.00 58.00 4,156
28 Sep 2017 (Thu) 59.50 60.00 58.50 59.00 74,727
27 Sep 2017 (Wed) 61.00 61.00 58.75 58.75 98,611
26 Sep 2017 (Tue) 59.50 61.00 59.00 59.00 186,307
25 Sep 2017 (Mon) 58.50 59.50 58.00 59.25 140,368

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL