Cambian Group Share Price (CMBN) - Buy CMBN Shares

View your Watch List Add CMBN to your Watch List
Time period:    Moving average:     Compare to: 
Cambian Group (CMBN) share price history chart
Current Price:  
167.00p
on 26-06-2017 at 10:57:00
Change:   (no change) 0.00 %
Buy:   167.00p
Sell:   166.50p
   
Cambian Group (CMBN, CMBN.L, LON:CMBN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 59 at 167.00p Days Range: 166.50 - 167.50p
Day's Volume: 14,490 52wk Range: 56.25 - 171.50p
Last Close: 167.00p Market Capitalisation:* £ 307.28 m
Open: 166.50p VWAP: 167.41p
ISIN: GB00BKXNB024 Shares in Issue: 184.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy59167.00p1690298015034095Automated Trade10:51:31 - 26/06
Sell1158167.00p1690298015034063Automated Trade10:50:54 - 26/06
Sell693167.25p1690298015031950Automated Trade10:14:30 - 26/06
Buy124167.42p585456719622131712Ordinary Trade09:53:26 - 26/06
Buy130167.50p1690298015030433Automated Trade09:48:16 - 26/06
Buy110167.50p1690298015030271Automated Trade09:46:09 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 165.00 167.75 164.75 167.00 236,959
22 Jun 2017 (Thu) 166.50 166.50 164.00 165.00 36,803
21 Jun 2017 (Wed) 164.50 164.50 164.00 164.00 50,978
20 Jun 2017 (Tue) 165.00 166.50 164.00 164.00 172,953
19 Jun 2017 (Mon) 166.25 167.25 164.00 165.00 119,148
16 Jun 2017 (Fri) 169.00 170.00 165.75 165.75 151,249
15 Jun 2017 (Thu) 168.50 170.00 168.00 170.00 69,586
14 Jun 2017 (Wed) 170.00 170.00 167.50 168.75 19,822
13 Jun 2017 (Tue) 170.00 170.00 162.01 166.25 164,877
12 Jun 2017 (Mon) 168.00 169.75 164.50 166.00 66,724
9 Jun 2017 (Fri) 164.75 165.00 159.75 165.00 371,459
8 Jun 2017 (Thu) 163.00 168.00 163.00 166.25 50,556
7 Jun 2017 (Wed) 164.00 165.50 162.25 164.75 39,358
6 Jun 2017 (Tue) 168.75 169.58 163.00 163.00 60,642
5 Jun 2017 (Mon) 162.50 170.00 162.50 169.00 32,999
2 Jun 2017 (Fri) 166.50 172.00 165.13 169.25 63,072
1 Jun 2017 (Thu) 170.00 170.00 166.50 168.75 17,824
31 May 2017 (Wed) 167.00 170.00 167.00 168.25 32,762
30 May 2017 (Tue) 170.00 171.44 168.25 169.00 822,269
29 May 2017 (Mon) 171.75 171.75 167.00 170.00 8,935,389
26 May 2017 (Fri) 171.75 171.75 167.00 170.00 8,935,389

FTSE 100 Latest

ValueChange
7,476.9052.77  % rise
 

SSL