Cambian Group Share Price (CMBN) - Buy CMBN Shares

View your Watch List Add CMBN to your Watch List
Time period:    Moving average:     Compare to: 
Cambian Group (CMBN) share price history chart
Current Price:  
195.25p
on 23-10-2017 at 17:15:00
Change:   2.25p fall 1.14 %
Buy:   197.25p
Sell:   195.25p
   
Cambian Group (CMBN, CMBN.L, LON:CMBN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,994 at 195.25p Days Range: 194.75 - 198.92p
Day's Volume: 37,510 52wk Range: 117.75 - 235.00p
Last Close: 195.25p Market Capitalisation:* £ 359.26 m
Open: 197.25p VWAP: 195.80p
ISIN: GB00BKXNB024 Shares in Issue: 184.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3994195.25p1763896574655631Uncrossing Trade16:35:08 - 23/10
Sell384194.75p1763896574654239Automated Trade16:29:39 - 23/10
Sell176195.25p1763896574652062Automated Trade16:25:05 - 23/10
Sell91196.00p1763896574652047Automated Trade16:25:04 - 23/10
Sell21196.00p1763896574651354Automated Trade16:22:30 - 23/10
Sell30196.00p1763896574649577Automated Trade16:15:48 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 197.25 198.92 194.75 195.25 37,510
20 Oct 2017 (Fri) 196.25 197.50 194.50 197.50 40,908
19 Oct 2017 (Thu) 197.75 197.75 191.25 196.00 80,937
18 Oct 2017 (Wed) 197.50 198.50 196.25 197.75 31,284
17 Oct 2017 (Tue) 197.75 198.50 196.50 197.25 35,116
16 Oct 2017 (Mon) 198.00 199.00 196.00 197.25 27,742
13 Oct 2017 (Fri) 197.00 199.50 197.00 199.25 36,194
12 Oct 2017 (Thu) 198.25 198.75 194.75 197.25 56,647
11 Oct 2017 (Wed) 199.00 199.00 198.00 199.00 45,225
10 Oct 2017 (Tue) 197.75 199.00 195.25 197.75 38,846
9 Oct 2017 (Mon) 198.50 199.75 193.75 197.00 142,702
6 Oct 2017 (Fri) 202.00 204.00 198.50 198.75 56,001
5 Oct 2017 (Thu) 202.00 205.00 202.00 202.50 240,285
4 Oct 2017 (Wed) 200.00 204.00 198.00 203.00 236,573
3 Oct 2017 (Tue) 194.00 198.25 194.00 195.50 95,313
2 Oct 2017 (Mon) 200.00 200.00 185.00 194.00 100,598
29 Sep 2017 (Fri) 203.50 203.50 193.75 195.00 112,601
28 Sep 2017 (Thu) 197.50 199.75 196.00 196.50 103,679
27 Sep 2017 (Wed) 203.50 203.50 197.50 197.50 74,589
26 Sep 2017 (Tue) 201.00 201.00 199.25 199.50 32,352
25 Sep 2017 (Mon) 201.50 203.25 198.50 199.50 110,094

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL