Cambian Group Share Price (CMBN) - Buy CMBN Shares

View your Watch List Add CMBN to your Watch List
Time period:    Moving average:     Compare to: 
Cambian Group (CMBN) share price history chart
Current Price:  
183.60p
on 22-01-2018 at 16:52:32
Change:   0.40p fall 0.22 %
Buy:   188.00p
Sell:   181.80p
   
Cambian Group (CMBN, CMBN.L, LON:CMBN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,219 at 183.75p Days Range: 181.00 - 185.20p
Day's Volume: 109,608 52wk Range: 131.00 - 235.00p
Last Close: 183.60p Market Capitalisation:* £ 337.82 m
Open: 185.20p VWAP: 183.81p
ISIN: GB00BKXNB024 Shares in Issue: 184.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3219183.75p7491341535054649616:52:30 - 22/01
Buy23206183.60p1820203595928640Uncrossing Trade16:35:28 - 22/01
Sell34182.60p1820203595922032Automated Trade16:28:53 - 22/01
Sell460182.80p1820203595915365Automated Trade16:12:43 - 22/01
Buy206183.20p1820203595913534Automated Trade16:05:19 - 22/01
Buy394184.00p1820203595912901Automated Trade16:02:44 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 185.20 185.20 181.00 183.60 109,608
19 Jan 2018 (Fri) 183.00 184.00 183.00 184.00 26,788
18 Jan 2018 (Thu) 184.60 185.00 180.00 182.60 34,908
17 Jan 2018 (Wed) 185.40 185.40 184.00 184.60 10,125
16 Jan 2018 (Tue) 185.60 185.60 183.35 184.00 24,360
15 Jan 2018 (Mon) 183.60 184.00 183.60 184.00 10,666
12 Jan 2018 (Fri) 186.60 186.60 183.20 183.60 29,962
11 Jan 2018 (Thu) 188.40 188.50 181.20 185.00 46,867
10 Jan 2018 (Wed) 189.80 189.80 185.40 187.00 44,975
9 Jan 2018 (Tue) 188.20 188.60 186.00 187.40 19,571
8 Jan 2018 (Mon) 190.00 190.00 187.60 188.00 24,502
5 Jan 2018 (Fri) 188.60 188.78 188.00 188.00 27,738
4 Jan 2018 (Thu) 190.20 190.20 185.82 188.40 68,077
3 Jan 2018 (Wed) 192.40 192.40 190.00 190.00 99,068
2 Jan 2018 (Tue) 195.20 197.60 192.40 194.40 38,901
1 Jan 2018 (Mon) 194.50 196.25 193.25 196.25 132,301
29 Dec 2017 (Fri) 194.50 196.25 193.25 196.25 132,301
28 Dec 2017 (Thu) 194.50 197.39 193.25 196.50 61,016
27 Dec 2017 (Wed) 175.00 196.00 175.00 196.00 82,958
26 Dec 2017 (Tue) 176.25 182.50 176.25 181.63 25,502
25 Dec 2017 (Mon) 176.25 182.50 176.25 181.63 25,502

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL