Cambian Group Share Price (CMBN) - Buy CMBN Shares

View your Watch List Add CMBN to your Watch List
Time period:    Moving average:     Compare to: 
Cambian Group (CMBN) share price history chart
Current Price:  
157.25p
on 28-04-2017 at 16:51:30
Change:   1.50p rise 0.96 %
Buy:   157.25p
Sell:   155.00p
   
Cambian Group (CMBN, CMBN.L, LON:CMBN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,891 at 157.00p Days Range: 156.00 - 157.50p
Day's Volume: 82,184 52wk Range: 53.75 - 158.00p
Last Close: 157.25p Market Capitalisation:* £ 289.34 m
Open: 157.50p VWAP: 156.51p
ISIN: GB00BKXNB024 Shares in Issue: 184.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1891157.00p1653217419175983Negotiated Trade -Immediate Publication16:51:27 - 28/04
Buy2091157.25p1653807972930370Uncrossing Trade16:35:08 - 28/04
Buy201157.00p1653807972928598Automated Trade16:29:54 - 28/04
Buy184156.50p1653807972927912Automated Trade16:29:21 - 28/04
Sell87156.50p1653807972926847Automated Trade16:27:59 - 28/04
Sell298156.50p1653807972913681Automated Trade15:33:08 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 157.50 157.50 156.00 157.25 82,184
27 Apr 2017 (Thu) 164.00 164.00 155.25 155.75 78,137
26 Apr 2017 (Wed) 160.00 172.95 155.81 158.00 339,388
25 Apr 2017 (Tue) 151.25 153.00 151.00 152.75 353,612
24 Apr 2017 (Mon) 149.00 151.75 149.00 151.00 45,013
21 Apr 2017 (Fri) 151.00 154.50 146.50 147.75 61,295
20 Apr 2017 (Thu) 150.00 152.00 148.23 149.00 106,929
19 Apr 2017 (Wed) 144.25 149.50 143.00 149.25 133,720
18 Apr 2017 (Tue) 153.25 153.25 144.41 145.25 93,777
17 Apr 2017 (Mon) 150.00 152.59 146.50 146.50 106,767
14 Apr 2017 (Fri) 150.00 152.59 146.50 146.50 106,767
13 Apr 2017 (Thu) 150.00 152.59 146.50 146.50 106,767
12 Apr 2017 (Wed) 149.00 150.00 142.82 150.00 97,903
11 Apr 2017 (Tue) 146.00 149.00 145.97 148.00 132,875
10 Apr 2017 (Mon) 145.50 147.00 138.00 147.00 178,767
7 Apr 2017 (Fri) 148.00 154.75 146.50 149.50 165,098
6 Apr 2017 (Thu) 148.00 148.00 145.25 147.50 36,278
5 Apr 2017 (Wed) 142.00 148.00 142.00 147.50 1,109,113
4 Apr 2017 (Tue) 145.00 145.00 142.00 145.00 72,312
3 Apr 2017 (Mon) 150.00 150.00 142.25 142.25 178,771
31 Mar 2017 (Fri) 149.25 149.75 142.75 146.50 50,382
30 Mar 2017 (Thu) 146.00 149.75 145.50 149.00 80,467

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL