Cambria Africa Share Price (CMB) - Buy CMB Shares

View your Watch List Add CMB to your Watch List
Time period:    Moving average:     Compare to: 
Cambria Africa (CMB) share price history chart
Current Price:  
1.18p
on 19-01-2018 at 17:16:03
Change:   (no change) 0.00 %
Buy:   1.35p
Sell:   1.10p
   
Cambria Africa (CMB, CMB.L, LON:CMB) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 1.18 - 1.18p
Day's Volume: 0 52wk Range: 0.78 - 1.38p
Last Close: 1.18p Market Capitalisation:* £ 4.17 m
Open: 1.18p VWAP: -
ISIN: IM00B28CVH58 Shares in Issue: 353.00 m
Sector:  Equity Investment Instruments    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1.18 1.18 1.18 1.18 0
18 Jan 2018 (Thu) 1.18 1.18 1.18 1.18 0
17 Jan 2018 (Wed) 1.18 1.18 1.15 1.18 10,000
16 Jan 2018 (Tue) 1.18 1.18 1.15 1.18 153,010
15 Jan 2018 (Mon) 1.18 1.18 1.18 1.18 0
12 Jan 2018 (Fri) 1.18 1.18 1.15 1.18 10,976
11 Jan 2018 (Thu) 1.18 1.18 1.13 1.18 116,417
10 Jan 2018 (Wed) 1.18 1.18 1.18 1.18 111,734
9 Jan 2018 (Tue) 1.18 1.18 1.18 1.18 0
8 Jan 2018 (Mon) 1.18 1.18 1.18 1.18 0
5 Jan 2018 (Fri) 1.18 1.18 1.18 1.18 0
4 Jan 2018 (Thu) 1.18 1.18 1.15 1.18 160,484
3 Jan 2018 (Wed) 1.18 1.18 1.18 1.18 0
2 Jan 2018 (Tue) 1.18 1.20 1.18 1.18 117,205
1 Jan 2018 (Mon) 1.18 1.18 1.18 1.18 0
29 Dec 2017 (Fri) 1.18 1.18 1.18 1.18 0
28 Dec 2017 (Thu) 1.18 1.19 1.15 1.18 126,007
27 Dec 2017 (Wed) 1.18 1.18 1.18 1.18 0
26 Dec 2017 (Tue) 1.13 1.18 1.13 1.18 884,325
25 Dec 2017 (Mon) 1.13 1.18 1.13 1.18 884,325
22 Dec 2017 (Fri) 1.13 1.18 1.13 1.18 884,325
21 Dec 2017 (Thu) 1.12 1.14 1.12 1.12 325,453
20 Dec 2017 (Wed) 1.10 1.10 1.10 1.10 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL