Cluff Natural Resources Share Price (CLNR) - Buy CLNR Shares

View your Watch List Add CLNR to your Watch List
Time period:    Moving average:     Compare to: 
Cluff Natural Resources (CLNR) share price history chart
Current Price:  
2.32p
on 19-01-2018 at 17:16:03
Change:   0.22p fall 8.82 %
Buy:   2.60p
Sell:   2.10p
   
Cluff Natural Resources (CLNR, CLNR.L, LON:CLNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 2.30p Days Range: 2.15 - 2.55p
Day's Volume: 3,535,228 52wk Range: 1.52 - 3.80p
Last Close: 2.32p Market Capitalisation:* £ 9.19 m
Open: 2.55p VWAP: 2.26p
ISIN: GB00B6SYKF01 Shares in Issue: 396.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500002.30p016:23:07 - 19/01
Buy500002.30p43959234830175033616:20:31 - 19/01
Buy250002.30p43986873750031161616:14:05 - 19/01
Buy1000002.35p73437306443906668816:13:04 - 19/01
Buy214412.29p30903757322803206416:06:00 - 19/01
Buy1050002.27p72761580796152633615:56:00 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.55 2.55 2.15 2.32 3,535,228
18 Jan 2018 (Thu) 2.50 2.55 2.41 2.55 798,246
17 Jan 2018 (Wed) 2.75 2.76 2.41 2.50 1,460,117
16 Jan 2018 (Tue) 2.80 2.80 2.60 2.75 761,672
15 Jan 2018 (Mon) 2.80 2.88 2.70 2.80 43,120
12 Jan 2018 (Fri) 2.70 2.80 2.60 2.80 1,332,700
11 Jan 2018 (Thu) 2.95 2.95 2.50 2.70 4,557,670
10 Jan 2018 (Wed) 2.98 3.05 2.90 2.95 458,330
9 Jan 2018 (Tue) 2.98 3.02 2.90 2.98 862,373
8 Jan 2018 (Mon) 2.88 3.01 2.85 2.98 1,160,982
5 Jan 2018 (Fri) 2.90 2.97 2.78 2.88 2,146,757
4 Jan 2018 (Thu) 2.90 2.95 2.76 2.90 2,496,395
3 Jan 2018 (Wed) 2.85 3.27 2.82 2.92 6,972,860
2 Jan 2018 (Tue) 2.38 2.96 2.38 2.88 6,953,569
1 Jan 2018 (Mon) 2.10 2.45 2.10 2.38 3,069,852
29 Dec 2017 (Fri) 2.10 2.45 2.10 2.38 3,069,852
28 Dec 2017 (Thu) 2.08 2.18 1.94 2.10 833,753
27 Dec 2017 (Wed) 2.00 2.12 1.90 2.08 978,699
26 Dec 2017 (Tue) 2.08 2.10 1.90 2.00 425,252
25 Dec 2017 (Mon) 2.08 2.10 1.90 2.00 425,252
22 Dec 2017 (Fri) 2.08 2.10 1.90 2.00 425,252
21 Dec 2017 (Thu) 2.08 2.10 2.00 2.08 190,816
20 Dec 2017 (Wed) 2.02 2.15 2.00 2.08 808,126

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL