Cello Group Share Price (CLL) - Buy CLL Shares

View your Watch List Add CLL to your Watch List
Time period:    Moving average:     Compare to: 
Cello Group (CLL) share price history chart
Current Price:  
126.00p
on 22-01-2018 at 17:05:30
Change:   0.50p fall 0.40 %
Buy:   130.00p
Sell:   123.00p
   
Cello Group (CLL, CLL.L, LON:CLL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 5,000 at 127.40p Days Range: 124.40 - 127.50p
Day's Volume: 32,040 52wk Range: 96.50 - 136.50p
Last Close: 126.00p Market Capitalisation:* £ 132.30 m
Open: 126.50p VWAP: 126.81p
ISIN: GB00B0310763 Shares in Issue: 105.00 m
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000127.40p015:33:06 - 22/01
Sell3846125.05p53367597395160013:12:15 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 126.50 127.50 124.40 126.00 32,040
19 Jan 2018 (Fri) 126.50 128.00 125.00 126.50 41,297
18 Jan 2018 (Thu) 126.00 127.02 124.40 126.50 500,175
17 Jan 2018 (Wed) 125.50 126.00 124.00 125.50 26,799
16 Jan 2018 (Tue) 127.00 127.00 124.00 125.50 35,466
15 Jan 2018 (Mon) 127.00 127.40 126.00 127.00 29,398
12 Jan 2018 (Fri) 126.50 127.88 126.26 127.00 18,764
11 Jan 2018 (Thu) 126.50 127.00 126.00 126.50 21,385
10 Jan 2018 (Wed) 126.50 127.00 126.26 126.50 23,840
9 Jan 2018 (Tue) 126.50 127.00 126.00 126.50 8,767
8 Jan 2018 (Mon) 126.50 127.00 126.21 126.50 10,716
5 Jan 2018 (Fri) 131.00 131.00 126.00 126.50 221,001
4 Jan 2018 (Thu) 133.00 133.00 130.00 131.00 9,040
3 Jan 2018 (Wed) 134.00 134.25 132.00 133.00 38,864
2 Jan 2018 (Tue) 134.00 135.00 133.60 134.00 14,580
1 Jan 2018 (Mon) 134.00 134.58 133.72 134.00 7,800
29 Dec 2017 (Fri) 134.00 134.58 133.72 134.00 7,800
28 Dec 2017 (Thu) 134.00 134.00 133.50 134.00 6,460
27 Dec 2017 (Wed) 134.00 135.00 134.00 134.00 4,630
26 Dec 2017 (Tue) 134.00 134.00 133.72 134.00 5,660
25 Dec 2017 (Mon) 134.00 134.00 133.72 134.00 5,660
22 Dec 2017 (Fri) 134.00 134.00 133.72 134.00 5,660

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL