Cello Group Share Price (CLL) - Buy CLL Shares
Cello Group Prices
|
|
| ||||||||||||||||||
| Cello Group (CLL, CLL.L, LON:CLL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 83,018 at 34.00p | Days Range: | 31.00 - 35.00p | |
| Day's Volume: | 307,449 | 52wk Range: | 30.25 - 48.00p | |
| Last Close: | 34.50p | Market Capitalisation:* | £ 27.26 m | |
| Open: | 34.50p | VWAP: | 33.71p | |
| ISIN: | GB00B0310763 | Shares in Issue: | 79.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 83018 | 34.00p | 536257486679420 | Ordinary Trade -Delayed Publication | 12:44:04 - 18/05 |
| Sell | 1331 | 33.25p | 536257486684440 | Ordinary Trade | 14:20:58 - 18/05 |
| Buy | 100000 | 35.00p | 536257486679709 | Ordinary Trade | 12:49:30 - 18/05 |
| Sell | 50000 | 33.00p | 536257486679683 | Ordinary Trade | 12:48:35 - 18/05 |
| Sell | 45900 | 31.00p | 536257486658401 | Ordinary Trade -Delayed Publication | 08:33:09 - 18/05 |
| Sell | 25000 | 34.00p | 536257486661623 | Ordinary Trade | 09:05:53 - 18/05 |
Share Price History for Cello Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 34.50 | 35.00 | 31.00 | 34.50 | 307,449 |
| 17 May 2012 (Thu) | 35.00 | 35.50 | 34.00 | 35.00 | 81,675 |
| 16 May 2012 (Wed) | 35.00 | 35.00 | 34.25 | 35.00 | 10,050 |
| 15 May 2012 (Tue) | 35.50 | 35.50 | 34.00 | 35.00 | 164,363 |
| 14 May 2012 (Mon) | 34.00 | 34.40 | 33.00 | 34.00 | 4,574 |
| 11 May 2012 (Fri) | 34.00 | 34.25 | 33.20 | 34.00 | 5,140 |
| 10 May 2012 (Thu) | 35.00 | 35.33 | 32.00 | 34.00 | 102,084 |
| 9 May 2012 (Wed) | 37.50 | 37.50 | 33.00 | 35.00 | 149,316 |
| 8 May 2012 (Tue) | 38.25 | 38.25 | 37.00 | 37.50 | 19,475 |
| 7 May 2012 (Mon) | 38.50 | 38.50 | 38.00 | 38.25 | 2,000 |
| 4 May 2012 (Fri) | 38.50 | 38.50 | 38.00 | 38.25 | 2,000 |
| 3 May 2012 (Thu) | 38.50 | 38.50 | 38.35 | 38.50 | 14,900 |
| 2 May 2012 (Wed) | 38.50 | 38.50 | 38.00 | 38.50 | 1,363 |
| 1 May 2012 (Tue) | 38.50 | 38.50 | 38.10 | 38.50 | 5,959 |
| 30 Apr 2012 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 5,000 |
| 27 Apr 2012 (Fri) | 39.75 | 39.75 | 38.00 | 38.75 | 43,051 |
| 26 Apr 2012 (Thu) | 39.75 | 39.75 | 38.00 | 38.75 | 43,051 |
| 25 Apr 2012 (Wed) | 40.00 | 40.00 | 39.00 | 39.75 | 58,409 |
| 24 Apr 2012 (Tue) | 41.50 | 41.50 | 40.00 | 40.00 | 19,472 |
| 23 Apr 2012 (Mon) | 41.50 | 41.50 | 40.00 | 41.50 | 23,516 |
| 20 Apr 2012 (Fri) | 42.25 | 42.25 | 40.00 | 41.50 | 39,579 |
| 19 Apr 2012 (Thu) | 42.75 | 42.75 | 42.00 | 42.25 | 8,750 |
| 18 Apr 2012 (Wed) | 42.75 | 42.75 | 41.50 | 42.75 | 56,900 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
