Clinigen Group Share Price (CLIN) - Buy CLIN Shares

View your Watch List Add CLIN to your Watch List
Time period:    Moving average:     Compare to: 
Clinigen Group (CLIN) share price history chart
Current Price:  
1059.00p
on 19-01-2018 at 17:15:00
Change:   9.00p rise 0.86 %
Buy:   1065.00p
Sell:   1057.00p
   
Clinigen Group (CLIN, CLIN.L, LON:CLIN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 200 at 1048.00p Days Range: 999.55 - 1067.00p
Day's Volume: 664,427 52wk Range: 758.00 - 1177.00p
Last Close: 1059.00p Market Capitalisation:* £ 1.29 bn
Open: 1057.00p VWAP: 1050.23p
ISIN: GB00B89J2419 Shares in Issue: 122.00 m
Sector:  Food & Drug Retailers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2001048.00p58496070797658937616:51:51 - 19/01
Sell12001052.72p79838464203302099216:51:09 - 19/01
Sell18831059.00p1818348170062339PT16:38:52 - 19/01
Sell506951059.00p1818348170060835Uncrossing Trade16:35:23 - 19/01
Buy31062.00p1818348170056125Automated Trade16:29:41 - 19/01
Buy141059.00p1818348170053817Automated Trade16:27:09 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,057.00 1,067.00 999.55 1,059.00 664,427
18 Jan 2018 (Thu) 1,016.00 1,054.00 1,006.00 1,050.00 996,648
17 Jan 2018 (Wed) 1,030.00 1,033.00 989.50 1,003.00 393,382
16 Jan 2018 (Tue) 1,034.00 1,047.00 1,022.00 1,034.00 290,325
15 Jan 2018 (Mon) 1,037.00 1,047.72 1,026.00 1,035.00 535,020
12 Jan 2018 (Fri) 1,037.00 1,053.00 1,021.00 1,039.00 338,938
11 Jan 2018 (Thu) 1,037.00 1,051.00 1,035.00 1,040.00 717,289
10 Jan 2018 (Wed) 1,028.00 1,041.00 1,019.00 1,037.00 695,064
9 Jan 2018 (Tue) 953.50 1,044.00 953.50 1,027.00 496,998
8 Jan 2018 (Mon) 997.00 1,010.00 990.00 991.50 261,491
5 Jan 2018 (Fri) 1,007.00 1,013.00 994.00 1,000.00 534,134
4 Jan 2018 (Thu) 1,024.00 1,024.00 1,007.00 1,009.00 672,514
3 Jan 2018 (Wed) 1,015.00 1,024.00 1,006.05 1,018.00 168,567
2 Jan 2018 (Tue) 1,019.00 1,053.75 1,004.00 1,009.00 790,806
1 Jan 2018 (Mon) 1,042.00 1,042.00 1,025.00 1,030.00 101,753
29 Dec 2017 (Fri) 1,042.00 1,042.00 1,025.00 1,030.00 101,753
28 Dec 2017 (Thu) 1,019.00 1,045.00 1,019.00 1,040.00 135,283
27 Dec 2017 (Wed) 1,030.00 1,042.00 1,020.00 1,033.00 212,815
26 Dec 2017 (Tue) 1,011.00 1,035.00 1,010.00 1,029.00 132,881
25 Dec 2017 (Mon) 1,011.00 1,035.00 1,010.00 1,029.00 132,881
22 Dec 2017 (Fri) 1,011.00 1,035.00 1,010.00 1,029.00 132,881
21 Dec 2017 (Thu) 1,043.00 1,043.00 1,003.00 1,010.00 336,431
20 Dec 2017 (Wed) 1,032.00 1,033.41 1,015.00 1,021.00 324,801

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL