Clipper Logistics Share Price (CLG) - Buy CLG Shares

View your Watch List Add CLG to your Watch List
Time period:    Moving average:     Compare to: 
Clipper Logistics (CLG) share price history chart
Current Price:  
420.00p
on 24-10-2017 at 12:03:23
Change:   15.00p fall 3.45 %
Buy:   434.75p
Sell:   421.00p
   
Clipper Logistics (CLG, CLG.L, LON:CLG) Price Details (LSE MAIN Listed Equity)
Last Trade: 69 at 420.00p Days Range: 420.00 - 440.00p
Day's Volume: 2,285 52wk Range: 306.25 - 445.25p
Last Close: 435.00p Market Capitalisation:* £ 420.00 m
Open: 440.00p VWAP: 428.12p
ISIN: GB00BMMV6B79 Shares in Issue: 100.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown69420.00p1764515049915907Uncrossing Trade12:02:07 - 24/10
Sell305420.75p1764515049915713Automated Trade11:59:50 - 24/10
Sell1000425.85p721033688524087360Ordinary Trade11:46:54 - 24/10
Buy327436.90p289466371296813120Ordinary Trade11:36:23 - 24/10
Buy98436.05p577386333249560640Ordinary Trade10:10:42 - 24/10
Sell243425.77p433535024474710080Ordinary Trade09:34:17 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 440.00 440.00 421.75 435.00 23,274
20 Oct 2017 (Fri) 430.00 439.75 430.00 430.00 9,065
19 Oct 2017 (Thu) 435.00 444.43 416.31 435.00 30,915
18 Oct 2017 (Wed) 430.25 443.80 430.00 430.00 5,976
17 Oct 2017 (Tue) 430.00 440.00 430.00 433.50 20,943
16 Oct 2017 (Mon) 418.00 435.00 418.00 432.50 413,406
13 Oct 2017 (Fri) 421.50 423.75 415.00 423.00 1,559
12 Oct 2017 (Thu) 425.50 428.50 414.00 425.00 7,019
11 Oct 2017 (Wed) 413.00 415.00 414.88 414.88 7,948
10 Oct 2017 (Tue) 413.00 415.00 413.00 415.00 1,694
9 Oct 2017 (Mon) 410.00 419.50 410.00 419.50 19,766
6 Oct 2017 (Fri) 410.25 417.00 410.25 415.00 2,110
5 Oct 2017 (Thu) 410.00 419.50 410.00 410.00 16,215
4 Oct 2017 (Wed) 409.75 415.00 406.50 410.00 18,575
3 Oct 2017 (Tue) 400.00 415.00 398.50 407.75 9,902
2 Oct 2017 (Mon) 390.00 409.50 390.00 409.50 10,331
29 Sep 2017 (Fri) 390.50 402.50 390.50 402.50 4,913
28 Sep 2017 (Thu) 390.00 395.00 390.00 391.00 1,358
27 Sep 2017 (Wed) 391.00 391.00 391.00 391.00 1,644
26 Sep 2017 (Tue) 399.75 400.00 391.00 391.00 3,550
25 Sep 2017 (Mon) 409.00 409.00 391.00 397.88 572

FTSE 100 Latest

ValueChange
7,522.082.37  % fall
 

SSL