Clipper Logistics Share Price (CLG) - Buy CLG Shares

View your Watch List Add CLG to your Watch List
Time period:    Moving average:     Compare to: 
Clipper Logistics (CLG) share price history chart
Current Price:  
467.00p
on 19-01-2018 at 17:15:00
Change:   3.00p fall 0.64 %
Buy:   469.00p
Sell:   452.00p
   
Clipper Logistics (CLG, CLG.L, LON:CLG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 467.00p Days Range: 450.50 - 480.00p
Day's Volume: 57,372 52wk Range: 347.75 - 485.00p
Last Close: 467.00p Market Capitalisation:* £ 467.00 m
Open: 470.00p VWAP: 466.70p
ISIN: GB00BMMV6B79 Shares in Issue: 100.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000467.00p89788419248497875217:07:42 - 19/01
Buy4900469.95p15512168585766099216:44:53 - 19/01
Buy644465.76p74272701903230982416:40:40 - 19/01
Buy2535467.00p1818348170061747Uncrossing Trade16:35:27 - 19/01
Sell12460.00p1818348170056385Automated Trade16:29:52 - 19/01
Sell13460.00p1818348170052640Automated Trade16:24:01 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 470.00 480.00 450.50 467.00 57,372
18 Jan 2018 (Thu) 471.00 475.50 470.00 470.00 42,712
17 Jan 2018 (Wed) 475.00 480.00 470.00 479.00 1,465
16 Jan 2018 (Tue) 480.00 480.00 471.10 475.00 6,377
15 Jan 2018 (Mon) 476.00 482.00 470.00 470.00 23,987
12 Jan 2018 (Fri) 480.00 480.00 472.00 472.00 36,074
11 Jan 2018 (Thu) 490.00 490.00 471.00 473.00 39,950
10 Jan 2018 (Wed) 490.00 494.00 475.00 475.00 456,606
9 Jan 2018 (Tue) 470.00 490.00 460.00 485.00 147,885
8 Jan 2018 (Mon) 453.00 471.00 453.00 463.00 31,282
5 Jan 2018 (Fri) 461.00 463.00 451.00 451.00 19,272
4 Jan 2018 (Thu) 457.00 465.00 450.00 460.00 42,079
3 Jan 2018 (Wed) 484.00 484.00 444.50 456.00 69,478
2 Jan 2018 (Tue) 440.00 484.00 440.00 465.00 123,433
1 Jan 2018 (Mon) 440.00 440.00 424.56 440.00 1,146
29 Dec 2017 (Fri) 440.00 440.00 424.56 440.00 1,146
28 Dec 2017 (Thu) 425.00 439.00 425.00 439.00 2,942
27 Dec 2017 (Wed) 427.50 429.23 425.00 425.00 1,874
26 Dec 2017 (Tue) 430.25 440.00 425.00 440.00 7,775
25 Dec 2017 (Mon) 430.25 440.00 425.00 440.00 7,775
22 Dec 2017 (Fri) 430.25 440.00 425.00 440.00 7,775
21 Dec 2017 (Thu) 430.25 435.85 425.00 431.00 170,989

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL