CityFibre Infrastructure Holdings Share Price (CITY) - Buy CITY Shares

View your Watch List Add CITY to your Watch List
Time period:    Moving average:     Compare to: 
CityFibre Infrastructure Holdings (CITY) share price history chart
Current Price:  
57.00p
on 19-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   58.20p
Sell:   55.40p
   
CityFibre Infrastructure Holdings (CITY, CITY.L, LON:CITY) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 45,000 at 58.25p Days Range: 57.00 - 59.40p
Day's Volume: 1,477,212 52wk Range: 39.50 - 70.00p
Last Close: 57.00p Market Capitalisation:* £ 360.81 m
Open: 58.00p VWAP: 57.84p
ISIN: GB00BH581H10 Shares in Issue: 633.00 m
Sector:  Fixed Line Telecommunications    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4500058.25p015:43:38 - 19/01
Buy4500058.00p29114883593170136015:41:53 - 19/01
Buy4500058.00p175634470890712015:41:43 - 19/01
Sell133057.00p1818348170058437Uncrossing Trade16:35:12 - 19/01
Sell23957.20p1818348170055814Automated Trade16:29:26 - 19/01
Buy200058.50p1577182372313508816:25:36 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 58.00 59.40 57.00 57.00 1,477,212
18 Jan 2018 (Thu) 60.00 60.00 57.00 57.00 112,413
17 Jan 2018 (Wed) 58.40 59.75 57.00 57.00 188,553
16 Jan 2018 (Tue) 57.80 60.00 57.00 57.00 208,886
15 Jan 2018 (Mon) 59.80 60.00 58.00 58.60 211,650
12 Jan 2018 (Fri) 60.00 60.00 58.10 58.40 219,331
11 Jan 2018 (Thu) 58.00 59.50 57.80 57.80 226,738
10 Jan 2018 (Wed) 60.00 60.00 58.80 59.00 525,291
9 Jan 2018 (Tue) 60.40 60.40 58.40 58.40 237,818
8 Jan 2018 (Mon) 61.00 62.20 58.00 59.00 367,037
5 Jan 2018 (Fri) 62.00 62.40 59.00 59.00 374,827
4 Jan 2018 (Thu) 62.00 64.00 60.00 60.00 500,773
3 Jan 2018 (Wed) 62.40 64.00 62.00 62.00 682,684
2 Jan 2018 (Tue) 61.00 67.99 60.98 62.40 1,412,283
1 Jan 2018 (Mon) 59.00 59.99 59.00 59.00 24,330
29 Dec 2017 (Fri) 59.00 59.99 59.00 59.00 24,330
28 Dec 2017 (Thu) 59.96 59.96 58.66 59.00 185
27 Dec 2017 (Wed) 60.00 60.93 58.75 59.00 40,729
26 Dec 2017 (Tue) 60.00 60.50 59.01 60.00 131,717
25 Dec 2017 (Mon) 60.00 60.50 59.01 60.00 131,717
22 Dec 2017 (Fri) 60.00 60.50 59.01 60.00 131,717
21 Dec 2017 (Thu) 59.00 60.50 57.01 57.50 107,612
20 Dec 2017 (Wed) 58.00 59.56 56.38 58.00 108,259

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL