Circassia Pharmaceuticals Share Price (CIR) - Buy CIR Shares

View your Watch List Add CIR to your Watch List
Time period:    Moving average:     Compare to: 
Circassia Pharmaceuticals (CIR) share price history chart
Current Price:  
89.75p
on 18-08-2017 at 12:17:05
Change:   (no change) 0.00 %
Buy:   89.75p
Sell:   86.50p
   
Circassia Pharmaceuticals (CIR, CIR.L, LON:CIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 60 at 89.75p Days Range: 89.75 - 90.25p
Day's Volume: 1,925 52wk Range: 80.00 - 109.50p
Last Close: 89.75p Market Capitalisation:* £ 298.87 m
Open: 90.25p VWAP: 89.84p
ISIN: GB00BJVD3B28 Shares in Issue: 333.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6089.75p1723077205445332Automated Trade12:17:05 - 18/08
Sell589.75p1722458730180167Uncrossing Trade16:35:10 - 17/08
Buy2790.00p1721221779601812Automated Trade16:29:14 - 15/08
Buy9088.00p1718747878426189Automated Trade14:35:03 - 11/08
Sell33789.50p1714418551400087Automated Trade16:25:18 - 04/08
Buy8790.50p1713800076114924Automated Trade16:27:27 - 03/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 90.25 90.25 89.75 89.75 1,925
17 Aug 2017 (Thu) 90.00 90.00 89.75 89.75 449
16 Aug 2017 (Wed) 90.00 90.00 89.25 89.62 962
15 Aug 2017 (Tue) 90.00 90.00 89.25 89.62 962
14 Aug 2017 (Mon) 89.50 90.00 87.50 90.00 13,640
11 Aug 2017 (Fri) 89.50 90.00 87.50 90.00 13,640
10 Aug 2017 (Thu) 90.00 89.50 89.50 89.50 0
9 Aug 2017 (Wed) 90.00 89.50 89.50 89.50 0
8 Aug 2017 (Tue) 90.00 89.50 89.50 89.50 0
7 Aug 2017 (Mon) 89.75 90.00 88.75 90.00 6,435
4 Aug 2017 (Fri) 89.75 90.00 88.75 90.00 6,435
3 Aug 2017 (Thu) 89.75 90.50 88.00 89.25 13,372
2 Aug 2017 (Wed) 88.50 89.50 87.75 88.00 9,389
1 Aug 2017 (Tue) 90.25 90.25 86.75 88.50 23,485
31 Jul 2017 (Mon) 90.25 90.25 86.75 88.50 23,485
28 Jul 2017 (Fri) 89.50 90.00 88.00 89.12 9,462
27 Jul 2017 (Thu) 89.25 90.00 89.00 89.00 10,367
21 Jul 2017 (Fri) 86.00 90.50 86.00 89.38 25,142
20 Jul 2017 (Thu) 90.25 90.25 88.25 89.00 17,634

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL