Circassia Pharmaceuticals Share Price (CIR) - Buy CIR Shares

View your Watch List Add CIR to your Watch List
Time period:    Moving average:     Compare to: 
Circassia Pharmaceuticals (CIR) share price history chart
Current Price:  
87.00p
on 23-10-2017 at 17:15:00
Change:   2.00p rise 2.35 %
Buy:   87.00p
Sell:   85.50p
   
Circassia Pharmaceuticals (CIR, CIR.L, LON:CIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 270 at 87.00p Days Range: 83.94 - 87.00p
Day's Volume: 15,848 52wk Range: 77.00 - 109.50p
Last Close: 87.00p Market Capitalisation:* £ 289.71 m
Open: 86.00p VWAP: 85.09p
ISIN: GB00BJVD3B28 Shares in Issue: 333.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27087.00p1763896574654933Uncrossing Trade16:35:02 - 23/10
Buy47085.00p1763896574654266Automated Trade16:29:42 - 23/10
Buy18786.75p1763896574646242Automated Trade15:59:51 - 23/10
Buy71186.50p1763896574645412Automated Trade15:54:19 - 23/10
Buy8886.00p1763896574638259Automated Trade15:02:42 - 23/10
Buy7385.75p1763896574638030Automated Trade14:59:59 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 86.00 87.00 83.94 87.00 15,848
20 Oct 2017 (Fri) 87.00 87.92 85.00 85.00 66,782
19 Oct 2017 (Thu) 85.00 87.00 84.50 87.00 43,054
18 Oct 2017 (Wed) 86.50 87.00 84.74 85.75 26,411
17 Oct 2017 (Tue) 85.00 86.25 85.00 85.00 41,399
16 Oct 2017 (Mon) 87.50 87.50 82.25 82.25 149,834
13 Oct 2017 (Fri) 86.75 87.00 85.50 87.00 30,539
12 Oct 2017 (Thu) 86.50 87.50 86.00 86.00 20,519
11 Oct 2017 (Wed) 85.25 87.00 85.00 86.25 70,045
10 Oct 2017 (Tue) 84.75 86.25 84.50 85.00 47,999
9 Oct 2017 (Mon) 86.00 86.00 82.75 84.50 24,725
6 Oct 2017 (Fri) 83.00 87.25 83.00 85.00 65,095
5 Oct 2017 (Thu) 85.00 85.00 81.25 81.25 24,214
4 Oct 2017 (Wed) 84.50 85.50 81.00 81.00 10,691
3 Oct 2017 (Tue) 83.50 86.00 83.00 83.00 16,204
2 Oct 2017 (Mon) 84.00 84.00 82.25 83.00 45,810
29 Sep 2017 (Fri) 83.50 85.25 81.50 83.50 150,974
28 Sep 2017 (Thu) 84.00 84.00 82.25 82.25 24,931
27 Sep 2017 (Wed) 85.25 87.25 83.00 83.00 88,386
26 Sep 2017 (Tue) 85.00 87.50 85.00 85.00 84,813
25 Sep 2017 (Mon) 85.00 87.50 85.00 85.00 21,057

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL