Circassia Pharmaceuticals Share Price (CIR) - Buy CIR Shares

View your Watch List Add CIR to your Watch List
Time period:    Moving average:     Compare to: 
Circassia Pharmaceuticals (CIR) share price history chart
Current Price:  
99.50p
on 28-04-2017 at 16:40:32
Change:   (no change) 0.00 %
Buy:   120.00p
Sell:   99.25p
   
Circassia Pharmaceuticals (CIR, CIR.L, LON:CIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,818 at 100.50p Days Range: 99.50 - 102.00p
Day's Volume: 102,128 52wk Range: 80.00 - 272.00p
Last Close: 99.50p Market Capitalisation:* £ 330.34 m
Open: 99.50p VWAP: 100.97p
ISIN: GB00BJVD3B28 Shares in Issue: 332.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2818100.50p1653217419171980Negotiated Trade -Immediate Publication16:36:27 - 28/04
Sell690099.50p1653807972928945Uncrossing Trade16:35:01 - 28/04
Buy139102.00p1653807972928705Automated Trade16:29:57 - 28/04
Buy271102.00p1653807972927905Automated Trade16:29:20 - 28/04
Buy100101.75p1653807972926650Automated Trade16:27:36 - 28/04
Buy100101.75p1653807972926579Automated Trade16:27:25 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 99.50 102.00 99.50 99.50 102,128
27 Apr 2017 (Thu) 98.25 100.72 96.24 99.50 193,395
26 Apr 2017 (Wed) 95.00 100.25 95.00 99.00 271,126
25 Apr 2017 (Tue) 98.00 101.75 96.39 98.00 214,113
24 Apr 2017 (Mon) 100.00 102.00 97.36 102.00 188,950
21 Apr 2017 (Fri) 100.00 101.50 99.75 100.50 210,199
20 Apr 2017 (Thu) 99.00 101.75 99.00 100.25 97,720
19 Apr 2017 (Wed) 100.25 101.75 98.16 101.75 128,195
18 Apr 2017 (Tue) 103.00 103.46 95.00 101.25 271,430
17 Apr 2017 (Mon) 99.00 103.00 97.00 103.00 123,945
14 Apr 2017 (Fri) 99.00 103.00 97.00 103.00 123,945
13 Apr 2017 (Thu) 99.00 103.00 97.00 103.00 123,945
12 Apr 2017 (Wed) 100.00 103.00 97.25 98.75 197,190
11 Apr 2017 (Tue) 102.00 104.00 98.25 98.25 84,322
10 Apr 2017 (Mon) 102.75 103.75 99.94 100.00 35,466
7 Apr 2017 (Fri) 101.00 103.75 98.88 103.00 71,797
6 Apr 2017 (Thu) 97.75 103.75 97.75 102.50 69,216
5 Apr 2017 (Wed) 102.25 103.50 98.30 100.50 122,159
4 Apr 2017 (Tue) 107.25 107.75 101.50 101.50 152,288
3 Apr 2017 (Mon) 106.00 106.75 102.50 102.50 720,033
31 Mar 2017 (Fri) 105.25 106.75 104.75 106.75 431,644
30 Mar 2017 (Thu) 104.75 106.50 103.02 105.25 144,035

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL