Circassia Pharmaceuticals Share Price (CIR) - Buy CIR Shares

View your Watch List Add CIR to your Watch List
Time period:    Moving average:     Compare to: 
Circassia Pharmaceuticals (CIR) share price history chart
Current Price:  
94.80p
on 22-01-2018 at 16:40:34
Change:   2.20p rise 2.38 %
Buy:   105.00p
Sell:   93.00p
   
Circassia Pharmaceuticals (CIR, CIR.L, LON:CIR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 621 at 94.80p Days Range: 94.00 - 97.40p
Day's Volume: 19,577 52wk Range: 77.00 - 109.50p
Last Close: 94.80p Market Capitalisation:* £ 315.68 m
Open: 94.00p VWAP: 94.32p
ISIN: GB00BJVD3B28 Shares in Issue: 333.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy62194.80p1820203595927615Uncrossing Trade16:35:23 - 22/01
Sell26494.00p1820203595923446Automated Trade16:29:54 - 22/01
Sell160294.00p1820203595922895Automated Trade16:29:35 - 22/01
Sell57794.00p1820203595918589Automated Trade16:21:38 - 22/01
Sell10794.10p87166221267929913616:21:34 - 22/01
Sell337594.00p1820203595918561Automated Trade16:21:34 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 94.00 97.40 94.00 94.80 19,577
19 Jan 2018 (Fri) 95.30 97.20 92.60 92.60 23,040
18 Jan 2018 (Thu) 96.90 98.50 93.60 95.50 11,723
17 Jan 2018 (Wed) 97.00 97.00 93.29 97.00 4,897
16 Jan 2018 (Tue) 98.90 99.10 92.15 99.10 21,050
15 Jan 2018 (Mon) 99.10 99.10 90.90 95.00 98,177
12 Jan 2018 (Fri) 97.20 98.10 92.50 94.60 69,504
11 Jan 2018 (Thu) 93.70 95.94 93.70 95.00 20,993
10 Jan 2018 (Wed) 96.10 96.10 94.20 95.00 72,879
9 Jan 2018 (Tue) 95.00 98.40 93.65 95.00 116,939
8 Jan 2018 (Mon) 90.60 97.72 90.60 95.70 63,799
5 Jan 2018 (Fri) 95.00 99.00 94.10 94.25 75,734
4 Jan 2018 (Thu) 104.60 104.60 94.51 95.20 77,634
3 Jan 2018 (Wed) 104.60 104.60 95.60 95.60 89,767
2 Jan 2018 (Tue) 100.00 103.00 94.10 98.50 138,309
1 Jan 2018 (Mon) 98.25 104.00 98.25 104.00 9,077
29 Dec 2017 (Fri) 98.25 104.00 98.25 104.00 9,077
28 Dec 2017 (Thu) 100.75 102.50 98.00 102.50 73,503
27 Dec 2017 (Wed) 98.00 104.00 98.00 102.25 72,706
26 Dec 2017 (Tue) 95.25 103.25 95.25 100.00 14,006
25 Dec 2017 (Mon) 95.25 103.25 95.25 100.00 14,006

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL