Chime Communications Share Price (CHW) - Buy CHW Shares
Chime Communications Prices
|
|
| ||||||||||||||||||
2.21 %| Chime Communications (CHW, CHW.L, LON:CHW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 140,000 at 228.25p | Days Range: | 226.20 - 231.00p | |
| Day's Volume: | 441,086 | 52wk Range: | 163.00 - 298.50p | |
| Last Close: | 231.00p | Market Capitalisation:* | £ 187.11 m | |
| Open: | 227.00p | VWAP: | 228.04p | |
| ISIN: | GB00B2QY9355 | Shares in Issue: | 81.00 m | |
| Sector: Media Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 140000 | 228.25p | 474422842537428 | Ordinary Trade | 16:36:02 - 07/02 |
| Buy | 3051 | 231.00p | 474414286145284 | Uncrossing Trade | 16:35:28 - 07/02 |
| Sell | 977 | 230.25p | 474414286143007 | Automated Trade | 16:29:01 - 07/02 |
| Buy | 48 | 230.25p | 474414286142993 | Automated Trade | 16:29:00 - 07/02 |
| Sell | 262 | 230.25p | 474414286142404 | Automated Trade | 16:26:59 - 07/02 |
| Sell | 427 | 229.99p | 474422842536163 | Ordinary Trade | 16:24:01 - 07/02 |
Share Price History for Chime Communications
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 227.00 | 231.00 | 226.20 | 231.00 | 441,086 |
| 6 Feb 2012 (Mon) | 222.00 | 226.90 | 220.33 | 226.00 | 89,232 |
| 3 Feb 2012 (Fri) | 216.50 | 222.00 | 216.00 | 221.00 | 54,994 |
| 2 Feb 2012 (Thu) | 220.50 | 224.90 | 216.00 | 216.00 | 118,795 |
| 1 Feb 2012 (Wed) | 219.00 | 223.80 | 216.12 | 218.00 | 105,520 |
| 31 Jan 2012 (Tue) | 220.00 | 234.75 | 214.45 | 218.75 | 293,504 |
| 30 Jan 2012 (Mon) | 209.50 | 227.73 | 209.50 | 219.00 | 355,112 |
| 27 Jan 2012 (Fri) | 203.00 | 212.00 | 200.75 | 209.00 | 643,832 |
| 26 Jan 2012 (Thu) | 199.00 | 202.00 | 195.54 | 201.00 | 86,791 |
| 25 Jan 2012 (Wed) | 193.75 | 196.00 | 192.72 | 193.75 | 59,473 |
| 24 Jan 2012 (Tue) | 192.50 | 195.50 | 192.44 | 193.75 | 53,459 |
| 23 Jan 2012 (Mon) | 185.50 | 195.50 | 185.00 | 193.00 | 168,281 |
| 20 Jan 2012 (Fri) | 186.00 | 189.50 | 185.39 | 185.50 | 146,021 |
| 19 Jan 2012 (Thu) | 186.00 | 186.00 | 184.16 | 186.00 | 28,123 |
| 18 Jan 2012 (Wed) | 188.00 | 188.00 | 184.00 | 184.00 | 24,645 |
| 17 Jan 2012 (Tue) | 179.50 | 186.00 | 179.50 | 186.00 | 54,932 |
| 16 Jan 2012 (Mon) | 176.00 | 182.00 | 176.00 | 181.00 | 14,182 |
| 13 Jan 2012 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 34,039 |
| 12 Jan 2012 (Thu) | 177.00 | 177.25 | 177.00 | 177.25 | 19,094 |
| 11 Jan 2012 (Wed) | 178.00 | 179.00 | 177.25 | 178.00 | 21,369 |
| 10 Jan 2012 (Tue) | 181.00 | 181.00 | 177.80 | 181.00 | 14,831 |
| 9 Jan 2012 (Mon) | 180.00 | 181.00 | 175.50 | 180.50 | 60,492 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
