Challenger Acquisitions Limited Share Price (CHAL) - Buy CHAL Shares

View your Watch List Add CHAL to your Watch List
Time period:    Moving average:     Compare to: 
Challenger Acquisitions Limited (CHAL) share price history chart
Current Price:  
1.35p
on 21-08-2017 at 08:52:03
Change:   0.08p rise 5.88 %
Buy:   1.40p
Sell:   1.30p
   
Challenger Acquisitions Limited (CHAL, CHAL.L, LON:CHAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 31,832 at 1.38p Days Range: 1.28 - 1.52p
Day's Volume: 3,514,722 52wk Range: 1.18 - 78.50p
Last Close: 1.28p Market Capitalisation:* £ 891,000.00
Open: 1.28p VWAP: 0.04p
ISIN: GG00BV0LCK35 Shares in Issue: 66.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy318321.38p0Ordinary Trade08:52:02 - 21/08
Sell495761.32p147789196433174656Ordinary Trade10:25:47 - 18/08
Sell2173271.32p0Ordinary Trade11:50:26 - 17/08
Buy8608111.48p721481310541590656Ordinary Trade -Delayed Publication10:41:23 - 17/08
Buy1339301.28p441164729728774272Ordinary Trade09:14:21 - 17/08
Sell250001.30p150548518033567872Ordinary Trade15:38:28 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1.30 1.45 1.25 1.30 6,963,647
17 Aug 2017 (Thu) 1.20 1.48 1.20 1.20 8,841,416
16 Aug 2017 (Wed) 1.52 1.55 1.18 1.48 36,871,360
15 Aug 2017 (Tue) 2.42 2.45 1.38 2.38 63,956,990
14 Aug 2017 (Mon) 1.55 2.58 1.55 1.55 33,908,938
11 Aug 2017 (Fri) 1.48 1.65 1.48 1.48 7,421,895
10 Aug 2017 (Thu) 1.32 1.72 1.32 1.32 13,818,536
9 Aug 2017 (Wed) 1.32 1.55 1.32 1.35 4,044,921
8 Aug 2017 (Tue) 1.30 1.35 1.30 1.35 140,000
7 Aug 2017 (Mon) 1.18 1.32 1.18 1.18 3,402,851
4 Aug 2017 (Fri) 1.18 1.42 1.05 1.18 7,284,089
3 Aug 2017 (Thu) 1.22 1.28 1.02 1.22 8,701,074
2 Aug 2017 (Wed) 1.22 1.28 1.02 1.22 8,701,074
1 Aug 2017 (Tue) 1.22 1.28 1.02 1.22 8,701,074
31 Jul 2017 (Mon) 0.98 1.70 0.95 1.22 20,802,063
28 Jul 2017 (Fri) 1.05 1.05 0.98 0.98 1,029,145
27 Jul 2017 (Thu) 1.08 1.08 0.95 1.05 2,085,519
21 Jul 2017 (Fri) 1.25 1.30 1.25 1.30 114,520

FTSE 100 Latest

ValueChange
7,310.3213.66  % fall
 

SSL