Challenger Acquisitions Limited Share Price (CHAL) - Buy CHAL Shares

View your Watch List Add CHAL to your Watch List
Time period:    Moving average:     Compare to: 
Challenger Acquisitions Limited (CHAL) share price history chart
Current Price:  
0.60p
on 18-12-2017 at 17:08:10
Change:   0.02p rise 4.35 %
Buy:   0.65p
Sell:   0.50p
   
Challenger Acquisitions Limited (CHAL, CHAL.L, LON:CHAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 55,573 at 0.62p Days Range: 0.56 - 0.62p
Day's Volume: 3,042,325 52wk Range: 0.56 - 78.50p
Last Close: 0.60p Market Capitalisation:* £ 1.09 m
Open: 0.58p VWAP: 0.58p
ISIN: GG00BV0LCK35 Shares in Issue: 182.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy555730.62p015:55:29 - 18/12
Sell187280.57p28993062073494744015:48:08 - 18/12
Sell1991680.58p015:21:30 - 18/12
Sell772090.60p58318993704945265612:20:52 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 0.58 0.62 0.56 0.60 3,042,325
15 Dec 2017 (Fri) 0.68 0.68 0.56 0.58 7,153,459
14 Dec 2017 (Thu) 0.55 0.69 0.55 0.68 18,352,791
13 Dec 2017 (Wed) 0.52 0.75 0.52 0.52 25,238,478
12 Dec 2017 (Tue) 0.55 0.57 0.52 0.55 800,619
11 Dec 2017 (Mon) 0.58 0.58 0.58 0.58 0
8 Dec 2017 (Fri) 0.63 0.63 0.63 0.63 0
7 Dec 2017 (Thu) 0.63 0.63 0.63 0.63 0
6 Dec 2017 (Wed) 0.65 0.65 0.60 0.65 1,526,391
5 Dec 2017 (Tue) 0.60 0.60 0.60 0.60 0
4 Dec 2017 (Mon) 0.68 0.68 0.68 0.68 0
1 Dec 2017 (Fri) 0.68 0.68 0.68 0.68 0
30 Nov 2017 (Thu) 0.75 0.75 0.75 0.75 0
29 Nov 2017 (Wed) 0.73 0.73 0.73 0.73 0
28 Nov 2017 (Tue) 0.72 0.73 0.68 0.72 2,630,636
27 Nov 2017 (Mon) 0.82 0.82 0.71 0.72 7,622,245
24 Nov 2017 (Fri) 0.88 0.88 0.80 0.82 4,650,232
23 Nov 2017 (Thu) 0.82 0.89 0.76 0.88 11,565,757
22 Nov 2017 (Wed) 0.85 0.85 0.76 0.82 4,654,610
21 Nov 2017 (Tue) 0.88 0.88 0.81 0.85 2,336,854
20 Nov 2017 (Mon) 0.90 0.90 0.86 0.88 1,085,359

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL