Challenger Acquisitions Limited Share Price (CHAL) - Buy CHAL Shares

View your Watch List Add CHAL to your Watch List
Time period:    Moving average:     Compare to: 
Challenger Acquisitions Limited (CHAL) share price history chart
Current Price:  
1.10p
on 23-10-2017 at 17:27:47
Change:   0.02p rise 2.33 %
Buy:   1.15p
Sell:   1.00p
   
Challenger Acquisitions Limited (CHAL, CHAL.L, LON:CHAL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 65,061 at 1.14p Days Range: 1.08 - 1.14p
Day's Volume: 2,713,623 52wk Range: 1.08 - 78.50p
Last Close: 1.10p Market Capitalisation:* £ 2.00 m
Open: 1.08p VWAP: 1.11p
ISIN: GG00BV0LCK35 Shares in Issue: 182.00 m
Sector:  Nonequity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy650611.14p0Ordinary Trade16:14:26 - 23/10
Sell715791.09p6492829893935216Ordinary Trade16:10:30 - 23/10
Buy2214341.13p13425998835630192Ordinary Trade14:49:43 - 23/10
Buy1500001.13p0Ordinary Trade14:09:30 - 23/10
Buy3420531.12p443271745531166832Ordinary Trade13:14:17 - 23/10
Buy2000001.08p146050592737476720Ordinary Trade13:00:07 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1.08 1.14 1.08 1.10 2,713,623
20 Oct 2017 (Fri) 1.10 1.12 1.08 1.08 4,097,444
19 Oct 2017 (Thu) 1.18 1.18 1.06 1.10 7,841,152
18 Oct 2017 (Wed) 1.22 1.42 1.15 1.18 24,976,172
17 Oct 2017 (Tue) 1.18 1.29 1.07 1.22 10,887,376
16 Oct 2017 (Mon) 1.15 1.18 1.10 1.18 5,884,078
13 Oct 2017 (Fri) 1.12 1.18 1.08 1.12 6,512,607
12 Oct 2017 (Thu) 1.12 1.18 1.12 1.12 5,723,181
11 Oct 2017 (Wed) 1.10 1.18 1.02 1.12 12,285,158
10 Oct 2017 (Tue) 1.08 1.10 1.08 1.10 3,199,986
9 Oct 2017 (Mon) 1.12 1.12 1.08 1.08 1,778,765
6 Oct 2017 (Fri) 1.10 1.12 1.08 1.12 7,045,802
5 Oct 2017 (Thu) 1.08 1.20 1.02 1.10 15,089,691
4 Oct 2017 (Wed) 1.15 1.15 1.02 1.08 20,688,434
3 Oct 2017 (Tue) 1.35 1.48 1.15 1.15 16,768,203
2 Oct 2017 (Mon) 1.38 1.48 1.30 1.35 9,338,253
29 Sep 2017 (Fri) 1.38 1.55 1.32 1.38 9,108,980
28 Sep 2017 (Thu) 1.28 1.38 1.22 1.38 12,409,210
27 Sep 2017 (Wed) 1.25 1.48 1.22 1.28 13,117,221
26 Sep 2017 (Tue) 1.30 1.35 1.25 1.25 330
25 Sep 2017 (Mon) 1.40 1.47 1.40 1.47 118,000

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL