Crompton Greaves Ltd GDR (Reg S) Share Price (CGVD) - Buy CGVD Shares

View your Watch List Add CGVD to your Watch List
Time period:    Moving average:     Compare to: 
Crompton Greaves Ltd GDR (Reg S) (CGVD) share price history chart
Current Price:  
$ 12.12
on 07-05-2012 at 16:44:08
Change:   - (no change) 0.00 %
Buy:   $ 12.20
Sell:   $ 11.31
   
Buy or Sell
Crompton Greaves Ltd GDR (Reg S) (CGVD, CGVD.L, LON:CGVD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 1,397 at $ 12.12 Days Range: $ 11.18 - 12.80
Day's Volume: 0 52wk Range: $ 12.12 - 12.12
Last Close: $ 12.12 Market Capitalisation:* -
Open: $ 11.82 VWAP: $ 12.12
ISIN: US2271202010 Shares in Issue: -
Sector:  Electronic & Electrical Equipment    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1397$ 12.12523235112310663Automated Trade15:05:57 - 27/04
Buy392$ 12.55521379686387792Automated Trade08:33:44 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 11.82 12.80 11.18 12.12 0
17 May 2012 (Thu) 11.82 12.80 11.18 12.12 0
16 May 2012 (Wed) 11.82 12.80 11.18 12.12 0
15 May 2012 (Tue) 11.82 12.80 11.18 12.12 0
14 May 2012 (Mon) 11.82 12.80 11.18 12.12 0
11 May 2012 (Fri) 11.82 12.80 11.18 12.12 0
10 May 2012 (Thu) 11.82 12.80 11.18 12.12 0
9 May 2012 (Wed) 11.82 12.80 11.18 12.12 0
8 May 2012 (Tue) 11.82 12.80 11.18 12.12 0
7 May 2012 (Mon) 11.82 12.80 11.18 12.12 0
4 May 2012 (Fri) 12.12 12.12 12.12 12.12 1,397
3 May 2012 (Thu) 12.12 12.12 12.12 12.12 1,397
2 May 2012 (Wed) 12.12 12.12 12.12 12.12 1,397
1 May 2012 (Tue) 12.12 12.12 12.12 12.12 1,397
30 Apr 2012 (Mon) 12.12 12.12 12.12 12.12 1,397
27 Apr 2012 (Fri) 12.12 12.12 12.12 12.12 1,397
26 Apr 2012 (Thu) 12.57 12.57 12.55 12.55 592
25 Apr 2012 (Wed) 12.57 12.57 12.55 12.55 592
24 Apr 2012 (Tue) 12.57 12.57 12.55 12.55 592
23 Apr 2012 (Mon) 13.85 13.85 13.85 13.85 2,000
20 Apr 2012 (Fri) 13.85 13.85 13.85 13.85 2,000
19 Apr 2012 (Thu) 13.85 13.85 13.85 13.85 2,000
18 Apr 2012 (Wed) 13.85 13.85 13.85 13.85 2,000

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall