Canaccord Financial Inc. Share Price (CF) - Buy CF Shares
Canaccord Financial Inc. Prices
|
|
| ||||||||||||||||||
| Canaccord Financial Inc. (CF, CF.L, LON:CF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25,700 at 421.90p | Days Range: | 410.68 - 432.50p | |
| Day's Volume: | 26,132 | 52wk Range: | 410.68 - 850.00p | |
| Last Close: | 425.00p | Market Capitalisation:* | £ 433.50 m | |
| Open: | 432.50p | VWAP: | 421.72p | |
| ISIN: | CA1348011091 | Shares in Issue: | 102.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25700 | 421.90p | 536257486696135 | Ordinary Trade | 16:43:49 - 18/05 |
| Sell | 432 | 410.68p | 536257486661275 | Ordinary Trade | 09:01:54 - 18/05 |
| Sell | 40000 | 429.66p | 535639011399936 | Ordinary Trade | 16:40:18 - 17/05 |
| Sell | 106 | 415.00p | 535639011394859 | Ordinary Trade | 15:39:38 - 17/05 |
| Sell | 46681 | 436.13p | 535639011366939 | Ordinary Trade | 08:53:28 - 17/05 |
| Buy | 10 | 456.25p | 535020536103035 | Ordinary Trade | 14:55:09 - 16/05 |
Share Price History for Canaccord Financial Inc.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 432.50 | 432.50 | 410.68 | 425.00 | 26,132 |
| 17 May 2012 (Thu) | 437.50 | 437.50 | 415.00 | 437.50 | 86,787 |
| 16 May 2012 (Wed) | 447.50 | 456.25 | 437.50 | 437.50 | 10 |
| 15 May 2012 (Tue) | 452.50 | 452.50 | 435.00 | 452.50 | 150,678 |
| 14 May 2012 (Mon) | 460.00 | 460.00 | 436.00 | 460.00 | 625 |
| 11 May 2012 (Fri) | 465.00 | 465.00 | 440.00 | 460.00 | 1,891 |
| 10 May 2012 (Thu) | 465.00 | 465.00 | 454.80 | 465.00 | 36,858 |
| 9 May 2012 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 1 |
| 8 May 2012 (Tue) | 485.00 | 485.00 | 460.00 | 470.00 | 377 |
| 7 May 2012 (Mon) | 485.00 | 485.00 | 460.00 | 470.00 | 377 |
| 4 May 2012 (Fri) | 485.00 | 485.00 | 460.00 | 470.00 | 377 |
| 3 May 2012 (Thu) | 485.00 | 485.00 | 465.00 | 485.00 | 6,234 |
| 2 May 2012 (Wed) | 485.00 | 485.00 | 465.00 | 485.00 | 6,234 |
| 1 May 2012 (Tue) | 485.00 | 485.00 | 460.00 | 485.00 | 798 |
| 30 Apr 2012 (Mon) | 500.00 | 500.00 | 469.48 | 495.00 | 713 |
| 27 Apr 2012 (Fri) | 500.00 | 500.00 | 475.00 | 500.00 | 9,421 |
| 26 Apr 2012 (Thu) | 500.00 | 500.00 | 475.00 | 500.00 | 9,421 |
| 25 Apr 2012 (Wed) | 510.00 | 515.00 | 485.00 | 510.00 | 8,505 |
| 24 Apr 2012 (Tue) | 510.00 | 510.00 | 485.00 | 510.00 | 688 |
| 23 Apr 2012 (Mon) | 510.00 | 510.00 | 485.00 | 510.00 | 8,123 |
| 20 Apr 2012 (Fri) | 515.00 | 515.00 | 490.00 | 515.00 | 26,333 |
| 19 Apr 2012 (Thu) | 515.00 | 515.00 | 495.00 | 515.00 | 675 |
| 18 Apr 2012 (Wed) | 515.00 | 520.00 | 500.00 | 515.00 | 886 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
