Candover Investments Share Price (CDI) - Buy CDI Shares
Candover Investments Prices
|
|
| ||||||||||||||||||
0.74 %| Candover Investments (CDI, CDI.L, LON:CDI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 137 at 476.00p | Days Range: | 465.19 - 476.00p | |
| Day's Volume: | 3,021 | 52wk Range: | 421.00 - 668.00p | |
| Last Close: | 476.00p | Market Capitalisation:* | £ 104.72 m | |
| Open: | 468.50p | VWAP: | 472.32p | |
| ISIN: | GB0001713154 | Shares in Issue: | 22.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 137 | 476.00p | 474414286145204 | Uncrossing Trade | 16:35:27 - 07/02 |
| Buy | 24 | 475.00p | 474414286142405 | Automated Trade | 16:26:59 - 07/02 |
| Sell | 669 | 471.00p | 474422842535005 | Ordinary Trade | 16:14:49 - 07/02 |
| Buy | 351 | 475.00p | 474414286140111 | Automated Trade | 16:12:33 - 07/02 |
| Buy | 100 | 475.62p | 474422842526818 | Ordinary Trade | 14:54:41 - 07/02 |
| Sell | 340 | 468.50p | 474414286123962 | Automated Trade | 12:08:57 - 07/02 |
Share Price History for Candover Investments
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 468.50 | 476.00 | 465.19 | 476.00 | 3,021 |
| 6 Feb 2012 (Mon) | 470.00 | 473.00 | 470.00 | 472.50 | 4,824 |
| 3 Feb 2012 (Fri) | 475.00 | 478.00 | 468.61 | 477.50 | 11,168 |
| 2 Feb 2012 (Thu) | 470.00 | 478.20 | 465.00 | 475.00 | 14,255 |
| 1 Feb 2012 (Wed) | 470.00 | 478.00 | 470.00 | 470.00 | 11,592 |
| 31 Jan 2012 (Tue) | 471.00 | 471.00 | 454.50 | 454.50 | 6,034 |
| 30 Jan 2012 (Mon) | 470.00 | 477.00 | 470.00 | 477.00 | 2,402 |
| 27 Jan 2012 (Fri) | 470.00 | 476.38 | 470.00 | 476.38 | 2,170 |
| 26 Jan 2012 (Thu) | 472.00 | 477.25 | 470.00 | 477.25 | 7,130 |
| 25 Jan 2012 (Wed) | 479.75 | 479.75 | 470.00 | 470.00 | 24,409 |
| 24 Jan 2012 (Tue) | 478.00 | 478.38 | 476.00 | 478.38 | 7,089 |
| 23 Jan 2012 (Mon) | 477.00 | 478.00 | 475.00 | 478.00 | 5,875 |
| 20 Jan 2012 (Fri) | 477.00 | 480.00 | 476.75 | 479.75 | 4,034 |
| 19 Jan 2012 (Thu) | 480.25 | 480.25 | 477.00 | 480.00 | 23,217 |
| 18 Jan 2012 (Wed) | 480.00 | 480.50 | 476.25 | 479.00 | 6,696 |
| 17 Jan 2012 (Tue) | 475.25 | 481.00 | 475.25 | 480.00 | 1,884 |
| 16 Jan 2012 (Mon) | 476.36 | 479.88 | 476.36 | 479.88 | 1,380 |
| 13 Jan 2012 (Fri) | 475.00 | 482.50 | 474.00 | 482.50 | 20,874 |
| 12 Jan 2012 (Thu) | 473.50 | 481.00 | 473.50 | 474.00 | 9,012 |
| 11 Jan 2012 (Wed) | 473.50 | 481.00 | 473.50 | 474.00 | 9,012 |
| 10 Jan 2012 (Tue) | 473.50 | 480.00 | 473.00 | 473.50 | 6,405 |
| 9 Jan 2012 (Mon) | 473.50 | 479.89 | 473.50 | 473.50 | 1,161 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
