Copper Development Corporation (DI) Share Price (CDC) - Buy CDC Shares

View your Watch List Add CDC to your Watch List
Time period:    Moving average:     Compare to: 
Copper Development Corporation (DI) (CDC) share price history chart
Current Price:  
16.50p
on 18-05-2012 at 16:35:08
Change:   0.25p fall 1.49 %
Buy:   17.50p
Sell:   16.00p
   
Buy or Sell
Copper Development Corporation (DI) (CDC, CDC.L, LON:CDC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 50,000 at 17.00p Days Range: 16.10 - 17.00p
Day's Volume: 86,761 52wk Range: 15.50 - 37.00p
Last Close: 16.50p Market Capitalisation:* £ 37.29 m
Open: 16.75p VWAP: 16.66p
ISIN: VGG2540X1033 Shares in Issue: 226.00 m
Sector:      Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000017.00p536257486695458Ordinary Trade16:32:18 - 18/05
Sell1500016.10p536257486686633Ordinary Trade14:53:15 - 18/05
Sell214616.10p536257486669001Ordinary Trade10:21:33 - 18/05
Sell1000016.30p536257486663649Ordinary Trade09:26:27 - 18/05
Sell961516.30p536257486663491Ordinary Trade09:25:01 - 18/05
Buy450017.12p535639011394268Ordinary Trade15:31:29 - 17/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 16.75 17.00 16.10 16.50 86,761
17 May 2012 (Thu) 16.50 17.12 16.50 16.75 43,036
16 May 2012 (Wed) 17.75 17.75 16.15 16.50 216,890
15 May 2012 (Tue) 18.50 18.50 17.60 18.00 164,000
14 May 2012 (Mon) 18.25 18.50 18.10 18.50 60,000
11 May 2012 (Fri) 18.25 18.50 18.00 18.25 221,000
10 May 2012 (Thu) 18.50 18.60 18.00 18.25 202,311
9 May 2012 (Wed) 18.25 18.60 17.62 18.00 119,957
8 May 2012 (Tue) 20.12 20.70 17.50 18.25 465,832
7 May 2012 (Mon) 21.00 21.00 19.25 20.13 589,094
4 May 2012 (Fri) 21.00 21.00 19.25 20.12 589,094
3 May 2012 (Thu) 21.75 21.88 21.00 21.00 213,491
2 May 2012 (Wed) 21.75 21.88 21.00 21.00 213,491
1 May 2012 (Tue) 22.25 22.25 21.56 21.75 89,846
30 Apr 2012 (Mon) 22.62 22.62 22.00 22.25 96,833
27 Apr 2012 (Fri) 22.88 22.95 22.50 22.75 52,100
26 Apr 2012 (Thu) 22.62 23.20 22.62 22.88 39,229
25 Apr 2012 (Wed) 22.62 22.91 22.62 22.62 1,309
24 Apr 2012 (Tue) 22.50 22.80 22.40 22.62 33,804
23 Apr 2012 (Mon) 22.62 24.00 22.25 22.50 223,443
20 Apr 2012 (Fri) 22.62 23.00 22.50 22.62 8,225
19 Apr 2012 (Thu) 22.50 23.00 22.25 22.62 13,863
18 Apr 2012 (Wed) 22.62 23.00 22.15 22.50 419,520

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall