Charter Court Financial Services Group Share Price (CCFS) - Buy CCFS Shares

View your Watch List Add CCFS to your Watch List
Time period:    Moving average:     Compare to: 
Charter Court Financial Services Group (CCFS) share price history chart
Current Price:  
318.00p
on 22-01-2018 at 17:15:00
Change:   9.50p rise 3.08 %
Buy:   321.00p
Sell:   317.50p
   
Charter Court Financial Services Group (CCFS, CCFS.L, LON:CCFS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 81,500 at 315.00p Days Range: 305.00 - 320.80p
Day's Volume: 1,518,371 52wk Range: 228.75 - 320.80p
Last Close: 318.00p Market Capitalisation:* £ 760.02 m
Open: 305.00p VWAP: 318.05p
ISIN: GB00BD822578 Shares in Issue: 239.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell81500315.00p58812441726459915209:05:15 - 22/01
Sell600318.00p89036234150603992016:52:52 - 22/01
Sell1500317.20p45122213901620030416:52:14 - 22/01
Buy25000318.50p57729399607225560016:36:26 - 22/01
Sell7615318.00p1820203595928161Uncrossing Trade16:35:26 - 22/01
Sell1319.00p1820203595923315Automated Trade16:29:50 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 305.00 320.80 305.00 318.00 1,518,371
19 Jan 2018 (Fri) 300.00 311.50 299.50 308.50 246,466
18 Jan 2018 (Thu) 293.50 301.00 291.50 300.00 402,877
17 Jan 2018 (Wed) 289.50 295.00 288.50 292.00 539,147
16 Jan 2018 (Tue) 285.50 290.00 285.50 289.00 1,686,601
15 Jan 2018 (Mon) 285.00 288.50 282.50 287.50 1,892,555
12 Jan 2018 (Fri) 282.00 285.00 282.00 285.00 256,214
11 Jan 2018 (Thu) 280.00 285.00 280.00 282.00 242,265
10 Jan 2018 (Wed) 280.00 283.50 278.50 282.00 298,763
9 Jan 2018 (Tue) 285.00 285.00 279.90 282.00 183,127
8 Jan 2018 (Mon) 284.00 285.81 283.00 285.00 225,189
5 Jan 2018 (Fri) 285.50 289.55 283.00 285.00 111,655
4 Jan 2018 (Thu) 292.50 297.50 288.00 289.00 202,229
3 Jan 2018 (Wed) 280.00 300.00 279.18 293.50 505,325
2 Jan 2018 (Tue) 281.00 289.50 275.00 277.50 135,653
1 Jan 2018 (Mon) 286.50 288.25 282.00 282.25 67,288
29 Dec 2017 (Fri) 286.50 288.25 282.00 282.25 67,288
28 Dec 2017 (Thu) 283.25 292.25 280.00 288.25 287,714
27 Dec 2017 (Wed) 279.75 281.25 271.25 277.50 122,482
26 Dec 2017 (Tue) 270.00 279.00 269.00 276.50 199,678
25 Dec 2017 (Mon) 270.00 279.00 269.00 276.50 199,678
22 Dec 2017 (Fri) 270.00 279.00 269.00 276.50 199,678

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL