Charlemagne Capital Ltd. Share Price (CCAP) - Buy CCAP Shares

View your Watch List

Add CCAP to your Watch List

Charlemagne Capital Ltd. (CCAP) share price history chart

Current Price:		10.00p
on 18-05-2012 at 16:35:21
Change:		0.12p 1.23 %
Buy:		10.25p
Sell:		9.75p
		Buy or Sell

Charlemagne Capital Ltd. (CCAP, CCAP.L, LON:CCAP) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 15,000 at 9.75p		Days Range:	9.61 - 10.32p
Day's Volume:	168,823		52wk Range:	9.61 - 19.00p
Last Close:	10.00p		Market Capitalisation:*	£ 28.00 m
Open:	9.75p		VWAP:	9.73p
ISIN:	KYG2052F1028		Shares in Issue:	280.00 m
Sector: Financial Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	15000	9.75p	536223160505988	Automated Trade	16:18:03 - 18/05
Sell	20000	9.75p	536223160505975	Automated Trade	16:17:55 - 18/05
Sell	60000	9.61p	536257486693727	Ordinary Trade	16:17:46 - 18/05
Sell	20418	9.82p	536257486686220	Ordinary Trade	14:47:04 - 18/05
Sell	25442	9.85p	536257486686013	Ordinary Trade	14:44:39 - 18/05
Buy	1813	10.32p	536257486677560	Ordinary Trade	12:13:31 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	9.75	10.32	9.61	10.00	168,823
17 May 2012 (Thu)	10.32	10.32	10.12	10.12	636
16 May 2012 (Wed)	10.40	10.40	9.85	10.12	40,005
15 May 2012 (Tue)	10.00	10.50	9.85	10.12	56,150
14 May 2012 (Mon)	10.00	10.32	9.90	10.12	12,062
11 May 2012 (Fri)	10.31	10.40	10.12	10.12	28,176
10 May 2012 (Thu)	10.50	10.50	9.75	10.12	5,240
9 May 2012 (Wed)	10.00	10.40	10.00	10.12	96,034
8 May 2012 (Tue)	10.30	11.20	10.30	10.75	85,131
7 May 2012 (Mon)	11.28	11.28	10.75	11.25	0
4 May 2012 (Fri)	11.28	11.28	10.75	10.75	1,760
3 May 2012 (Thu)	11.28	11.28	10.75	10.75	1,760
2 May 2012 (Wed)	10.50	11.14	10.50	11.00	175,390
1 May 2012 (Tue)	10.50	11.14	10.50	11.00	175,390
30 Apr 2012 (Mon)	10.50	10.90	10.00	10.75	19,975
27 Apr 2012 (Fri)	11.50	11.50	10.50	10.75	285,762
26 Apr 2012 (Thu)	10.19	10.62	10.19	10.62	901,000
25 Apr 2012 (Wed)	10.00	10.60	10.00	10.38	177,619
24 Apr 2012 (Tue)	10.00	10.60	10.00	10.38	177,619
23 Apr 2012 (Mon)	10.00	10.38	10.00	10.38	31,646
20 Apr 2012 (Fri)	10.50	10.75	10.50	10.75	117,540
19 Apr 2012 (Thu)	10.58	10.75	10.58	10.75	10,000
18 Apr 2012 (Wed)	10.75	11.20	10.75	11.00	101,594

FTSE 100 Latest

Value	Change
5,267.62	70.76