Cloudbuy Share Price (CBUY) - Buy CBUY Shares

View your Watch List Add CBUY to your Watch List
Time period:    Moving average:     Compare to: 
Cloudbuy (CBUY) share price history chart
Current Price:  
4.40p
on 19-01-2018 at 17:16:01
Change:   0.12p fall 2.65 %
Buy:   5.20p
Sell:   4.20p
   
Cloudbuy (CBUY, CBUY.L, LON:CBUY) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,802 at 4.20p Days Range: 4.20 - 4.45p
Day's Volume: 157,284 52wk Range: 1.88 - 5.75p
Last Close: 4.40p Market Capitalisation:* £ 5.72 m
Open: 4.42p VWAP: 4.35p
ISIN: GB00B09Y8Y28 Shares in Issue: 130.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell48024.20p58442068563233593612:35:30 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 4.42 4.45 4.20 4.40 157,284
18 Jan 2018 (Thu) 4.52 4.65 4.34 4.52 39,681
17 Jan 2018 (Wed) 4.52 4.65 4.34 4.52 569,839
16 Jan 2018 (Tue) 5.15 5.15 4.38 4.52 718,444
15 Jan 2018 (Mon) 5.88 5.98 4.76 5.20 1,628,415
12 Jan 2018 (Fri) 4.90 8.61 4.90 5.75 4,659,379
11 Jan 2018 (Thu) 3.90 4.90 3.90 4.90 391,195
10 Jan 2018 (Wed) 3.80 4.00 3.68 3.90 104,750
9 Jan 2018 (Tue) 3.70 4.00 3.60 3.80 197,095
8 Jan 2018 (Mon) 3.25 3.88 3.25 3.70 262,381
5 Jan 2018 (Fri) 2.95 3.50 2.95 3.25 270,374
4 Jan 2018 (Thu) 3.25 3.38 2.75 2.95 424,592
3 Jan 2018 (Wed) 2.95 3.34 2.95 3.25 42,684
2 Jan 2018 (Tue) 2.53 3.00 2.34 2.90 182,874
1 Jan 2018 (Mon) 2.53 2.53 2.38 2.53 20,000
29 Dec 2017 (Fri) 2.53 2.53 2.38 2.53 20,000
28 Dec 2017 (Thu) 2.25 2.52 2.06 2.52 137,343
27 Dec 2017 (Wed) 2.50 2.54 2.15 2.25 41,524
26 Dec 2017 (Tue) 2.50 2.50 2.35 2.50 200,000
25 Dec 2017 (Mon) 2.50 2.50 2.35 2.50 200,000
22 Dec 2017 (Fri) 2.50 2.50 2.35 2.50 200,000
21 Dec 2017 (Thu) 2.50 2.50 2.25 2.50 8,000
20 Dec 2017 (Wed) 2.50 2.50 2.50 2.50 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL