Catco Reinsurance Opportunities Fund Ltd (DI) Share Price (CAT) - Buy CAT Shares
Catco Reinsurance Opportunities Fund Ltd (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Catco Reinsurance Opportunities Fund Ltd (DI) (CAT, CAT.L, LON:CAT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,500 at $ 0.98 | Days Range: | $ 0.98 - 0.99 | |
| Day's Volume: | 1,500 | 52wk Range: | $ 0.98 - 1.12 | |
| Last Close: | $ 0.99 | Market Capitalisation:* | $ 87.12 m | |
| Open: | $ 0.99 | VWAP: | $ 0.98 | |
| ISIN: | BMG1961Q1006 | Shares in Issue: | 88.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1500 | $ 0.98 | 536257486668108 | Ordinary Trade | 10:12:35 - 18/05 |
| Sell | 129070 | $ 0.97 | 535639011378587 | Ordinary Trade | 11:59:59 - 17/05 |
| Unknown | 1600 | $ 0.99 | 531928159634762 | Ordinary Trade | 12:15:18 - 11/05 |
| Buy | 15626 | $ 1.01 | 530691209060962 | Ordinary Trade -Delayed Publication | 12:27:26 - 09/05 |
| Buy | 72000 | $ 1.00 | 530691209047990 | Ordinary Trade -Delayed Publication | 09:49:14 - 09/05 |
| Buy | 2300 | $ 1.01 | 530691209056857 | Ordinary Trade | 11:33:11 - 09/05 |
Share Price History for Catco Reinsurance Opportunities Fund Ltd (DI)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 0.99 | 0.99 | 0.98 | 0.99 | 1,500 |
| 17 May 2012 (Thu) | 0.99 | 0.99 | 0.97 | 0.99 | 129,070 |
| 16 May 2012 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 1,600 |
| 15 May 2012 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 1,600 |
| 14 May 2012 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 1,600 |
| 11 May 2012 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 1,600 |
| 10 May 2012 (Thu) | 0.99 | 1.01 | 0.99 | 0.99 | 161,926 |
| 9 May 2012 (Wed) | 0.99 | 1.01 | 0.99 | 0.99 | 161,926 |
| 8 May 2012 (Tue) | 0.99 | 0.99 | 0.97 | 0.99 | 20,000 |
| 7 May 2012 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 250,000 |
| 4 May 2012 (Fri) | 0.99 | 0.99 | 0.98 | 0.99 | 250,000 |
| 3 May 2012 (Thu) | 0.99 | 1.01 | 0.99 | 0.99 | 14,000 |
| 2 May 2012 (Wed) | 0.99 | 1.01 | 0.99 | 0.99 | 14,000 |
| 1 May 2012 (Tue) | 0.99 | 1.01 | 0.99 | 0.99 | 14,000 |
| 30 Apr 2012 (Mon) | 0.99 | 1.01 | 0.99 | 0.99 | 14,000 |
| 27 Apr 2012 (Fri) | 0.99 | 1.01 | 0.99 | 0.99 | 14,000 |
| 26 Apr 2012 (Thu) | 0.99 | 0.99 | 0.97 | 0.99 | 35,200 |
| 25 Apr 2012 (Wed) | 0.99 | 0.99 | 0.97 | 0.99 | 35,200 |
| 24 Apr 2012 (Tue) | 0.99 | 0.99 | 0.97 | 0.99 | 8,000 |
| 23 Apr 2012 (Mon) | 0.99 | 1.01 | 0.99 | 0.99 | 376 |
| 20 Apr 2012 (Fri) | 0.99 | 1.00 | 0.99 | 0.99 | 1,000 |
| 19 Apr 2012 (Thu) | 0.99 | 1.00 | 0.99 | 0.99 | 1,000 |
| 18 Apr 2012 (Wed) | 0.99 | 0.99 | 0.98 | 0.99 | 1,570 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
