Clean Air Power Ltd Share Price (CAP) - Buy CAP Shares
Clean Air Power Ltd Prices
|
|
| ||||||||||||||||||
0.00 %| Clean Air Power Ltd (CAP, CAP.L, LON:CAP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 9,433 at 15.90p | Days Range: | 15.75 - 15.90p | |
| Day's Volume: | 9,433 | 52wk Range: | 3.75 - 20.50p | |
| Last Close: | 15.75p | Market Capitalisation:* | £ 21.26 m | |
| Open: | 15.75p | VWAP: | 15.90p | |
| ISIN: | BMG2287M1047 | Shares in Issue: | 135.00 m | |
| Sector: Industrial Engineering Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 9433 | 15.90p | 536257486677123 | Ordinary Trade | 12:06:27 - 18/05 |
| Sell | 4000 | 15.15p | 535639011386416 | Ordinary Trade | 13:43:54 - 17/05 |
| Sell | 25057 | 15.10p | 535020536095527 | Ordinary Trade | 12:40:24 - 16/05 |
| Buy | 15000 | 16.00p | 535020536095273 | Ordinary Trade | 12:35:00 - 16/05 |
| Sell | 2924 | 15.38p | 535020536076956 | Ordinary Trade | 08:34:04 - 16/05 |
| Buy | 25000 | 16.00p | 534402060815472 | Ordinary Trade | 15:57:59 - 15/05 |
Share Price History for Clean Air Power Ltd
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 15.75 | 15.90 | 15.75 | 15.75 | 9,433 |
| 17 May 2012 (Thu) | 15.75 | 15.75 | 15.15 | 15.75 | 4,000 |
| 16 May 2012 (Wed) | 15.75 | 16.00 | 15.10 | 15.75 | 42,981 |
| 15 May 2012 (Tue) | 15.62 | 16.20 | 15.00 | 15.75 | 253,410 |
| 14 May 2012 (Mon) | 15.75 | 15.75 | 15.30 | 15.62 | 89,885 |
| 11 May 2012 (Fri) | 15.75 | 16.38 | 15.75 | 15.75 | 105,000 |
| 10 May 2012 (Thu) | 15.75 | 15.75 | 15.25 | 15.75 | 20,000 |
| 9 May 2012 (Wed) | 17.25 | 17.25 | 15.00 | 15.50 | 192,386 |
| 8 May 2012 (Tue) | 18.00 | 18.00 | 16.50 | 17.25 | 189,803 |
| 7 May 2012 (Mon) | 18.25 | 18.25 | 17.70 | 18.00 | 26,280 |
| 4 May 2012 (Fri) | 18.25 | 18.25 | 17.70 | 18.00 | 26,280 |
| 3 May 2012 (Thu) | 18.25 | 18.40 | 17.70 | 18.25 | 27,560 |
| 2 May 2012 (Wed) | 18.00 | 18.25 | 18.00 | 18.25 | 35,000 |
| 1 May 2012 (Tue) | 18.25 | 18.30 | 17.60 | 18.00 | 8,423 |
| 30 Apr 2012 (Mon) | 18.75 | 18.75 | 18.15 | 18.25 | 155,000 |
| 27 Apr 2012 (Fri) | 18.75 | 19.24 | 18.75 | 18.75 | 7,594 |
| 26 Apr 2012 (Thu) | 18.88 | 19.50 | 18.45 | 18.88 | 564,579 |
| 25 Apr 2012 (Wed) | 18.50 | 18.50 | 18.00 | 18.25 | 110,587 |
| 24 Apr 2012 (Tue) | 19.00 | 19.00 | 18.00 | 18.50 | 203,009 |
| 23 Apr 2012 (Mon) | 19.25 | 19.25 | 18.60 | 19.00 | 91,003 |
| 20 Apr 2012 (Fri) | 19.12 | 19.62 | 19.00 | 19.25 | 26,747 |
| 19 Apr 2012 (Thu) | 19.00 | 19.45 | 19.00 | 19.12 | 70,104 |
| 18 Apr 2012 (Wed) | 19.12 | 19.12 | 18.50 | 19.00 | 92,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
