Cambria Automobiles Share Price (CAMB) - Buy CAMB Shares

View your Watch List Add CAMB to your Watch List
Time period:    Moving average:     Compare to: 
Cambria Automobiles (CAMB) share price history chart
Current Price:  
26.50p
on 01-02-2012 at 16:35:22
Change:   0.50p rise 1.92 %
Buy:   28.00p
Sell:   25.00p
   
Buy or Sell
Cambria Automobiles (CAMB, CAMB.L, LON:CAMB) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 20,000 at 27.20p Days Range: 26.50 - 27.20p
Day's Volume: 20,000 52wk Range: 24.00 - 46.00p
Last Close: 26.50p Market Capitalisation:* £ 26.50 m
Open: 27.20p VWAP: 27.20p
ISIN: GB00B4R32X65 Shares in Issue: 100.00 m
Sector:  General Retailers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000027.20p470699105868829Ordinary Trade10:27:01 - 01/02
Buy57727.20p466988254141162Ordinary Trade15:20:41 - 26/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 27.20 27.20 26.50 26.50 20,000
6 Feb 2012 (Mon) 27.20 27.20 26.50 26.50 20,000
3 Feb 2012 (Fri) 27.20 27.20 26.50 26.50 20,000
2 Feb 2012 (Thu) 27.20 27.20 26.50 26.50 20,000
1 Feb 2012 (Wed) 27.20 27.20 26.50 26.50 20,000
31 Jan 2012 (Tue) 27.20 27.20 26.00 26.00 577
30 Jan 2012 (Mon) 27.20 27.20 26.00 26.00 577
27 Jan 2012 (Fri) 27.20 27.20 26.00 26.00 577
26 Jan 2012 (Thu) 27.20 27.20 26.00 26.00 577
25 Jan 2012 (Wed) 26.90 26.90 26.00 26.00 20,404
24 Jan 2012 (Tue) 26.90 26.90 26.00 26.00 20,404
23 Jan 2012 (Mon) 26.90 26.90 26.00 26.00 30
20 Jan 2012 (Fri) 26.90 26.90 26.00 26.00 30
19 Jan 2012 (Thu) 26.90 26.90 26.00 26.00 53
18 Jan 2012 (Wed) 26.90 26.90 26.00 26.00 53
17 Jan 2012 (Tue) 26.76 26.76 26.00 26.00 2,000
16 Jan 2012 (Mon) 26.76 26.76 26.00 26.00 2,000
13 Jan 2012 (Fri) 26.76 26.76 26.00 26.00 2,000
12 Jan 2012 (Thu) 26.76 26.76 26.00 26.00 2,000
11 Jan 2012 (Wed) 26.76 26.76 26.00 26.00 2,000
10 Jan 2012 (Tue) 26.76 26.76 26.00 26.00 2,000
9 Jan 2012 (Mon) 26.76 26.76 26.00 26.00 2,000

FTSE 100 Latest

ValueChange
5,906.4416.18  % rise