Cambria Automobiles Share Price (CAMB) - Buy CAMB Shares
Cambria Automobiles Prices
|
|
| ||||||||||||||||||
| Cambria Automobiles (CAMB, CAMB.L, LON:CAMB) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 9,000 at 22.50p | Days Range: | 22.50 - 23.75p | |
| Day's Volume: | 9,000 | 52wk Range: | 22.50 - 46.00p | |
| Last Close: | 23.75p | Market Capitalisation:* | £ 22.50 m | |
| Open: | 22.50p | VWAP: | 22.50p | |
| ISIN: | GB00B4R32X65 | Shares in Issue: | 100.00 m | |
| Sector: General Retailers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9000 | 22.50p | 539315536934212 | Automated Trade | 12:50:13 - 23/05 |
| Buy | 200 | 25.00p | 534402060796439 | Ordinary Trade | 10:53:52 - 15/05 |
| Sell | 721 | 23.00p | 530072733758819 | Ordinary Trade | 09:27:52 - 08/05 |
| Buy | 721 | 25.00p | 530072733758809 | Ordinary Trade | 09:27:47 - 08/05 |
| Buy | 3980 | 24.70p | 530072733751413 | Ordinary Trade | 08:09:42 - 08/05 |
| Buy | 8153 | 24.25p | 525743406722724 | Ordinary Trade | 10:52:43 - 01/05 |
Share Price History for Cambria Automobiles
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 25.00 | 25.00 | 23.75 | 23.75 | 200 |
| 21 May 2012 (Mon) | 25.00 | 25.00 | 23.75 | 23.75 | 200 |
| 18 May 2012 (Fri) | 25.00 | 25.00 | 23.75 | 23.75 | 200 |
| 17 May 2012 (Thu) | 25.00 | 25.00 | 23.75 | 23.75 | 200 |
| 16 May 2012 (Wed) | 25.00 | 25.00 | 23.75 | 23.75 | 200 |
| 15 May 2012 (Tue) | 25.00 | 25.00 | 23.75 | 23.75 | 200 |
| 14 May 2012 (Mon) | 24.70 | 25.00 | 23.00 | 23.75 | 5,422 |
| 11 May 2012 (Fri) | 24.70 | 25.00 | 23.00 | 23.75 | 5,422 |
| 10 May 2012 (Thu) | 24.70 | 25.00 | 23.00 | 23.75 | 5,422 |
| 9 May 2012 (Wed) | 24.70 | 25.00 | 23.00 | 23.75 | 5,422 |
| 8 May 2012 (Tue) | 24.70 | 25.00 | 23.00 | 23.75 | 5,422 |
| 7 May 2012 (Mon) | 24.25 | 24.25 | 23.50 | 23.50 | 0 |
| 4 May 2012 (Fri) | 24.25 | 24.25 | 23.50 | 23.50 | 8,153 |
| 3 May 2012 (Thu) | 24.25 | 24.25 | 23.50 | 23.50 | 8,153 |
| 2 May 2012 (Wed) | 24.25 | 24.25 | 23.50 | 23.50 | 8,153 |
| 1 May 2012 (Tue) | 24.25 | 24.25 | 23.50 | 23.50 | 8,153 |
| 30 Apr 2012 (Mon) | 25.00 | 25.00 | 23.35 | 23.50 | 56,000 |
| 27 Apr 2012 (Fri) | 25.00 | 25.00 | 23.35 | 23.50 | 56,000 |
| 26 Apr 2012 (Thu) | 25.00 | 25.00 | 23.35 | 23.50 | 56,000 |
| 25 Apr 2012 (Wed) | 26.02 | 27.00 | 26.02 | 27.00 | 127 |
| 24 Apr 2012 (Tue) | 26.02 | 27.00 | 26.02 | 27.00 | 127 |
| 23 Apr 2012 (Mon) | 26.02 | 27.00 | 26.02 | 27.00 | 127 |
FTSE 100 Latest
| Value | Change |
| 5,303.01 | 100.27  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
