Cambria Automobiles Share Price (CAMB) - Buy CAMB Shares

View your Watch List Add CAMB to your Watch List
Time period:    Moving average:     Compare to: 
Cambria Automobiles (CAMB) share price history chart
Current Price:  
61.00p
on 22-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   63.00p
Sell:   58.00p
   
Cambria Automobiles (CAMB, CAMB.L, LON:CAMB) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 200,000 at 61.00p Days Range: 59.81 - 61.00p
Day's Volume: 845,455 52wk Range: 58.00 - 76.00p
Last Close: 61.00p Market Capitalisation:* £ 61.00 m
Open: 60.00p VWAP: 60.60p
ISIN: GB00B4R32X65 Shares in Issue: 100.00 m
Sector:  General Retailers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20000061.00p010:47:15 - 22/01
Buy1000061.00p1820203595924362Uncrossing Trade16:35:07 - 22/01
Buy10000060.75p29944898264408075215:38:41 - 22/01
Buy293960.75p73203231599271947215:34:32 - 22/01
Unknown1087760.00p015:31:14 - 22/01
Buy56760.75p015:02:26 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 60.00 61.00 59.81 61.00 845,455
19 Jan 2018 (Fri) 60.50 62.00 60.25 61.00 179,039
18 Jan 2018 (Thu) 60.50 61.00 60.00 61.00 284,479
17 Jan 2018 (Wed) 59.50 61.00 59.50 61.00 44,877
16 Jan 2018 (Tue) 59.50 61.00 59.50 59.50 146,250
15 Jan 2018 (Mon) 59.00 61.00 59.00 60.00 167,679
12 Jan 2018 (Fri) 59.00 61.00 59.00 60.00 1,206,320
11 Jan 2018 (Thu) 59.00 61.00 58.00 60.00 92,855
10 Jan 2018 (Wed) 59.00 61.00 57.65 59.00 75,694
9 Jan 2018 (Tue) 58.00 61.00 57.10 61.00 215,489
8 Jan 2018 (Mon) 58.00 59.49 56.51 58.00 76,371
5 Jan 2018 (Fri) 60.00 60.00 58.00 59.00 92,591
4 Jan 2018 (Thu) 61.00 61.70 58.20 60.00 147,886
3 Jan 2018 (Wed) 61.00 63.00 59.06 61.00 61,215
2 Jan 2018 (Tue) 61.00 62.50 59.06 62.50 100,256
1 Jan 2018 (Mon) 61.00 61.00 59.00 61.00 50,449
29 Dec 2017 (Fri) 61.00 61.00 59.00 61.00 50,449
28 Dec 2017 (Thu) 61.00 61.40 61.00 61.00 210
27 Dec 2017 (Wed) 61.00 61.50 61.00 61.00 16,235
26 Dec 2017 (Tue) 61.00 61.50 61.00 61.00 0
25 Dec 2017 (Mon) 61.00 61.50 61.00 61.00 0
22 Dec 2017 (Fri) 61.00 61.50 61.00 61.00 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL