Cloudcall Group Share Price (CALL) - Buy CALL Shares

View your Watch List Add CALL to your Watch List
Time period:    Moving average:     Compare to: 
Cloudcall Group (CALL) share price history chart
Current Price:  
173.50p
on 19-01-2018 at 17:16:00
Change:   8.00p rise 4.83 %
Buy:   180.00p
Sell:   170.00p
   
Cloudcall Group (CALL, CALL.L, LON:CALL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 13,500 at 173.50p Days Range: 166.50 - 178.10p
Day's Volume: 57,454 52wk Range: 67.00 - 178.10p
Last Close: 173.50p Market Capitalisation:* £ 41.64 m
Open: 166.50p VWAP: 173.28p
ISIN: GB00B4XS5145 Shares in Issue: 24.00 m
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13500173.50p43863630321092209617:07:43 - 19/01
Sell7084170.00p90251132382702808016:51:27 - 19/01
Buy6000175.00p73803798405724580815:41:04 - 19/01
Sell15000170.50p361855421213912012:17:11 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 166.50 178.10 166.50 173.50 57,454
18 Jan 2018 (Thu) 146.00 169.50 146.00 165.50 155,726
17 Jan 2018 (Wed) 150.50 150.50 140.00 141.50 33,137
16 Jan 2018 (Tue) 153.50 153.50 150.00 150.50 12,370
15 Jan 2018 (Mon) 154.00 154.00 153.05 154.00 2,731
12 Jan 2018 (Fri) 160.50 162.50 153.00 154.00 44,949
11 Jan 2018 (Thu) 152.00 160.00 152.00 157.50 11,128
10 Jan 2018 (Wed) 152.50 155.00 150.56 152.00 4,956
9 Jan 2018 (Tue) 143.50 154.00 143.50 152.00 24,855
8 Jan 2018 (Mon) 142.50 145.00 141.10 143.50 18,322
5 Jan 2018 (Fri) 142.50 144.45 141.25 142.50 1,326
4 Jan 2018 (Thu) 141.50 144.45 141.10 142.50 5,183
3 Jan 2018 (Wed) 145.00 146.20 140.00 141.50 26,268
2 Jan 2018 (Tue) 145.00 147.00 143.05 145.00 12,838
1 Jan 2018 (Mon) 133.00 146.20 133.00 145.00 42,363
29 Dec 2017 (Fri) 133.00 146.20 133.00 145.00 42,363
28 Dec 2017 (Thu) 129.00 136.00 129.00 133.00 40,016
27 Dec 2017 (Wed) 129.00 130.20 129.00 129.00 761
26 Dec 2017 (Tue) 129.00 129.00 129.00 129.00 -3,197
25 Dec 2017 (Mon) 129.00 129.00 129.00 129.00 -3,197
22 Dec 2017 (Fri) 129.00 129.00 129.00 129.00 -3,197
21 Dec 2017 (Thu) 129.50 130.20 127.00 129.00 2,113
20 Dec 2017 (Wed) 129.50 129.50 129.50 129.50 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL