Blackrock North American Income Trust Share Price (BRNA) - Buy BRNA Shares

View your Watch List Add BRNA to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock North American Income Trust (BRNA) share price history chart
Current Price:  
158.00p
on 22-06-2017 at 16:40:00
Change:   0.50p fall 0.32 %
Buy:   160.25p
Sell:   156.00p
   
Blackrock North American Income Trust (BRNA, BRNA.L, LON:BRNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 371 at 158.00p Days Range: 158.00 - 158.00p
Day's Volume: 372 52wk Range: 126.00 - 176.50p
Last Close: 158.00p Market Capitalisation:* £ 109.02 m
Open: 158.00p VWAP: 158.00p
ISIN: GB00B7W0XJ61 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell371158.00p1687847736238665Uncrossing Trade16:35:26 - 22/06
Sell1158.00p1687847736206951Automated Trade13:55:50 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 158.00 158.00 158.00 158.00 372
21 Jun 2017 (Wed) 158.25 158.50 158.00 158.50 8,335
20 Jun 2017 (Tue) 157.75 159.00 157.75 158.00 1,493
19 Jun 2017 (Mon) 157.75 159.75 157.75 158.50 112
16 Jun 2017 (Fri) 156.50 158.00 156.50 158.00 38,444
15 Jun 2017 (Thu) 157.50 158.38 155.00 156.50 127,812
14 Jun 2017 (Wed) 158.00 158.75 156.75 157.50 127,697
13 Jun 2017 (Tue) 156.50 159.00 156.00 159.00 58,288
12 Jun 2017 (Mon) 156.50 157.73 156.01 157.00 64,164
9 Jun 2017 (Fri) 156.75 158.44 156.75 156.75 44,106
8 Jun 2017 (Thu) 154.50 155.25 154.00 154.00 39,409
7 Jun 2017 (Wed) 154.50 155.91 154.50 154.88 46,450
6 Jun 2017 (Tue) 154.50 155.38 154.50 154.50 36,902
5 Jun 2017 (Mon) 154.75 156.01 154.50 155.12 28,027
2 Jun 2017 (Fri) 156.00 156.00 154.50 154.50 106,907
1 Jun 2017 (Thu) 153.75 155.05 153.75 154.25 52,521
31 May 2017 (Wed) 153.75 155.28 153.50 154.38 28,959
30 May 2017 (Tue) 153.25 155.04 153.25 154.75 115,246
29 May 2017 (Mon) 153.50 155.50 152.50 154.75 90,766
26 May 2017 (Fri) 153.50 155.50 152.50 154.75 90,766
25 May 2017 (Thu) 152.35 153.06 151.48 152.25 15,189
24 May 2017 (Wed) 152.00 152.62 150.50 152.62 48,377
23 May 2017 (Tue) 152.75 153.00 150.40 151.38 92,390

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL