Blackrock North American Income Trust Share Price (BRNA) - Buy BRNA Shares

View your Watch List Add BRNA to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock North American Income Trust (BRNA) share price history chart
Current Price:  
161.50p
on 21-11-2017 at 16:56:45
Change:   1.00p fall 0.62 %
Buy:   165.00p
Sell:   159.75p
   
Blackrock North American Income Trust (BRNA, BRNA.L, LON:BRNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,233 at 161.92p Days Range: 161.30 - 163.34p
Day's Volume: 5,709 52wk Range: 150.00 - 176.50p
Last Close: 161.50p Market Capitalisation:* £ 111.44 m
Open: 163.34p VWAP: 162.93p
ISIN: GB00B7W0XJ61 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1233161.92p28974038288657624015:41:52 - 21/11
Sell300161.30p87505377521475595214:04:37 - 21/11
Sell15000161.75p58009230027746520009:34:28 - 21/11
Buy3367163.34p57700281997552856011:19:00 - 21/11
Buy809163.34p44610230969711012809:47:10 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 161.90 163.34 161.24 162.50 7,160
15 Nov 2017 (Wed) 162.00 162.05 161.31 162.00 29,911
14 Nov 2017 (Tue) 162.00 163.60 162.00 162.00 28,132
13 Nov 2017 (Mon) 163.50 163.50 162.45 162.75 77,529
10 Nov 2017 (Fri) 162.75 163.67 162.00 162.75 58,016
9 Nov 2017 (Thu) 162.50 163.50 162.50 162.50 28,988
8 Nov 2017 (Wed) 163.00 163.46 162.50 163.25 68,020
7 Nov 2017 (Tue) 162.50 163.25 162.79 163.12 64,603
6 Nov 2017 (Mon) 162.50 163.48 162.00 162.00 49,558
3 Nov 2017 (Fri) 163.00 163.38 161.68 163.38 66,360
2 Nov 2017 (Thu) 161.00 162.75 160.58 162.75 57,729
1 Nov 2017 (Wed) 160.50 161.74 160.29 160.88 68,072
31 Oct 2017 (Tue) 160.50 161.00 160.03 160.50 72,620
30 Oct 2017 (Mon) 160.75 162.00 160.50 160.88 116,595
27 Oct 2017 (Fri) 161.00 164.00 160.50 164.00 68,365
26 Oct 2017 (Thu) 160.00 161.01 160.00 160.00 36,372
25 Oct 2017 (Wed) 160.00 161.12 159.50 159.62 76,246
24 Oct 2017 (Tue) 160.25 162.00 159.36 161.12 69,820
23 Oct 2017 (Mon) 160.25 161.38 159.65 161.38 87,239

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL