Blackrock North American Income Trust Share Price (BRNA) - Buy BRNA Shares

View your Watch List Add BRNA to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock North American Income Trust (BRNA) share price history chart
Current Price:  
159.00p
on 24-07-2017 at 13:17:52
Change:   1.75p rise 1.11 %
Buy:   158.50p
Sell:   156.75p
   
Blackrock North American Income Trust (BRNA, BRNA.L, LON:BRNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,530 at 158.20p Days Range: 156.50 - 159.00p
Day's Volume: 18,072 52wk Range: 137.50 - 176.50p
Last Close: 157.25p Market Capitalisation:* £ 109.71 m
Open: 156.50p VWAP: -
ISIN: GB00B7W0XJ61 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2530158.20p295220556623130752Ordinary Trade09:46:52 - 24/07
Buy134158.20p10929451997737072Ordinary Trade09:07:30 - 24/07
Buy1566158.20p0Ordinary Trade08:07:58 - 24/07
Sell11157.25p1705759897347866Uncrossing Trade16:35:28 - 21/07
Buy1263158.30p290447060170846336Ordinary Trade15:57:40 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 157.25 157.25 157.25 157.25 11
20 Jul 2017 (Thu) 156.50 158.50 156.50 157.75 8,230
19 Jul 2017 (Wed) 156.50 157.75 155.50 157.50 21,320
18 Jul 2017 (Tue) 157.75 157.75 156.50 156.50 7,833
17 Jul 2017 (Mon) 158.25 157.62 157.25 157.62 63,077
14 Jul 2017 (Fri) 158.25 158.25 157.25 157.25 34,174
13 Jul 2017 (Thu) 161.00 161.00 160.00 160.00 33,148
12 Jul 2017 (Wed) 160.75 160.75 160.00 160.00 579
11 Jul 2017 (Tue) 158.25 158.25 158.25 158.25 30,963
10 Jul 2017 (Mon) 157.25 157.25 157.25 157.25 161
7 Jul 2017 (Fri) 156.50 158.00 156.50 157.00 10,281
6 Jul 2017 (Thu) 156.50 157.50 156.50 157.50 991
5 Jul 2017 (Wed) 157.25 157.25 156.25 157.00 3,327
4 Jul 2017 (Tue) 156.00 158.25 156.38 156.38 32,291
3 Jul 2017 (Mon) 156.00 158.25 156.00 158.25 1,782
30 Jun 2017 (Fri) 156.00 156.00 156.00 156.00 5,180
29 Jun 2017 (Thu) 159.75 159.75 155.50 155.50 23,936
28 Jun 2017 (Wed) 157.75 158.25 156.00 156.00 21,310
27 Jun 2017 (Tue) 157.50 160.50 157.50 157.50 3,651
26 Jun 2017 (Mon) 158.00 159.00 157.50 157.50 30,325

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL