Blackrock North American Income Trust Share Price (BRNA) - Buy BRNA Shares

View your Watch List Add BRNA to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock North American Income Trust (BRNA) share price history chart
Current Price:  
151.75p
on 22-09-2017 at 16:40:00
Change:   1.50p fall 0.98 %
Buy:   155.00p
Sell:   148.00p
   
Blackrock North American Income Trust (BRNA, BRNA.L, LON:BRNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5 at 151.75p Days Range: 151.75 - 153.25p
Day's Volume: 6,871 52wk Range: 144.25 - 176.50p
Last Close: 151.75p Market Capitalisation:* £ 104.71 m
Open: 153.00p VWAP: 153.04p
ISIN: GB00B7W0XJ61 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5151.75p1744723840651758Uncrossing Trade16:35:22 - 22/09
Sell66152.25p1744723840646994Automated Trade16:28:51 - 22/09
Sell78152.25p1744723840642505Automated Trade16:15:31 - 22/09
Sell66152.25p1744723840642312Automated Trade16:15:03 - 22/09
Buy156153.25p1744723840631602Automated Trade15:10:43 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 153.00 153.25 151.75 151.75 6,871
21 Sep 2017 (Thu) 152.00 153.25 152.75 153.25 44,121
20 Sep 2017 (Wed) 152.00 152.75 152.00 152.75 25,676
19 Sep 2017 (Tue) 152.00 152.00 152.00 152.00 68
18 Sep 2017 (Mon) 153.75 153.50 152.88 152.88 97,413
15 Sep 2017 (Fri) 153.75 153.75 152.00 153.50 13,254
14 Sep 2017 (Thu) 154.50 154.50 153.50 154.25 12,423
13 Sep 2017 (Wed) 155.00 155.75 155.00 155.75 22,163
12 Sep 2017 (Tue) 158.00 158.00 155.00 155.62 1,769
11 Sep 2017 (Mon) 156.50 156.50 155.75 155.75 100
8 Sep 2017 (Fri) 156.00 156.00 155.00 155.38 18,596
7 Sep 2017 (Thu) 156.00 157.38 156.00 157.38 3,038
6 Sep 2017 (Wed) 159.00 159.00 156.00 157.75 40,331
5 Sep 2017 (Tue) 156.50 157.50 156.00 157.50 8,336
4 Sep 2017 (Mon) 156.00 157.38 156.00 157.38 989
1 Sep 2017 (Fri) 159.00 159.00 156.00 156.88 1,428
31 Aug 2017 (Thu) 157.00 158.25 157.00 157.38 1,639
30 Aug 2017 (Wed) 157.00 157.00 156.12 156.12 89
29 Aug 2017 (Tue) 156.50 156.50 153.50 155.50 21,169
28 Aug 2017 (Mon) 155.00 156.25 154.50 156.13 45,311
25 Aug 2017 (Fri) 155.00 155.00 154.50 157.00 30,299
24 Aug 2017 (Thu) 155.25 155.25 155.25 157.13 938

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL