Blackrock North American Income Trust Share Price (BRNA) - Buy BRNA Shares

View your Watch List Add BRNA to your Watch List
Time period:    Moving average:     Compare to: 
Blackrock North American Income Trust (BRNA) share price history chart
Current Price:  
158.00p
on 28-04-2017 at 16:44:49
Change:   1.00p rise 0.64 %
Buy:   160.50p
Sell:   152.00p
   
Blackrock North American Income Trust (BRNA, BRNA.L, LON:BRNA) Price Details (LSE MAIN Listed Equity)
Last Trade: 4,600 at 158.00p Days Range: 157.01 - 158.00p
Day's Volume: 29,073 52wk Range: 122.25 - 176.50p
Last Close: 158.00p Market Capitalisation:* £ 109.02 m
Open: 157.50p VWAP: 157.25p
ISIN: GB00B7W0XJ61 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown4600158.00p1653217419164593Ordinary Trade16:22:48 - 28/04
Unknown1500158.00p1653217419122193Ordinary Trade13:24:01 - 28/04
Sell21002157.01p1653217419087491Ordinary Trade -Delayed Publication09:35:28 - 28/04
Sell1500157.52p1653217419116046Ordinary Trade12:33:05 - 28/04
Sell471157.50p1653807972891573Automated Trade11:39:59 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 157.50 158.00 157.01 158.00 29,073
27 Apr 2017 (Thu) 157.50 159.00 157.00 157.00 62,071
26 Apr 2017 (Wed) 160.00 160.00 157.75 159.38 88,264
25 Apr 2017 (Tue) 157.75 159.00 156.50 158.00 99,714
24 Apr 2017 (Mon) 157.75 157.75 155.13 157.00 60,984
21 Apr 2017 (Fri) 156.22 156.22 154.52 155.62 57,250
20 Apr 2017 (Thu) 156.75 156.75 155.56 155.62 42,628
19 Apr 2017 (Wed) 157.00 157.23 155.25 155.25 87,529
18 Apr 2017 (Tue) 157.50 159.08 155.75 155.75 129,236
17 Apr 2017 (Mon) 158.92 159.04 156.70 158.63 52,986
14 Apr 2017 (Fri) 158.92 159.04 156.70 158.63 52,986
13 Apr 2017 (Thu) 158.92 159.04 156.70 158.62 52,986
12 Apr 2017 (Wed) 157.50 159.75 157.50 158.25 86,330
11 Apr 2017 (Tue) 157.50 159.26 156.50 156.88 112,510
10 Apr 2017 (Mon) 158.00 159.78 157.75 158.00 124,110
7 Apr 2017 (Fri) 158.50 158.96 156.27 158.50 100,944
6 Apr 2017 (Thu) 157.50 158.64 156.00 157.12 222,161
5 Apr 2017 (Wed) 158.75 159.36 157.50 159.00 82,017
4 Apr 2017 (Tue) 158.50 160.50 156.93 158.50 265,130
3 Apr 2017 (Mon) 158.50 160.00 157.25 158.25 150,827
31 Mar 2017 (Fri) 157.25 159.50 157.00 159.50 106,599
30 Mar 2017 (Thu) 158.50 159.74 157.21 157.25 80,792

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL