Braveheart Investment Group Share Price (BRH) - Buy BRH Shares

View your Watch List Add BRH to your Watch List
Time period:    Moving average:     Compare to: 
Braveheart Investment Group (BRH) share price history chart
Current Price:  
18.00p
on 19-01-2018 at 17:15:59
Change:   (no change) 0.00 %
Buy:   19.50p
Sell:   17.50p
   
Braveheart Investment Group (BRH, BRH.L, LON:BRH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,195 at 18.40p Days Range: 18.00 - 18.40p
Day's Volume: 3,195 52wk Range: 13.75 - 19.00p
Last Close: 18.00p Market Capitalisation:* £ 4.86 m
Open: 18.00p VWAP: 18.40p
ISIN: GB00B13XV322 Shares in Issue: 27.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy319518.40p87067202165312313614:42:46 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 18.00 18.40 18.00 18.00 3,195
18 Jan 2018 (Thu) 18.00 18.00 18.00 18.00 -10,000
17 Jan 2018 (Wed) 19.00 19.00 18.00 18.00 20,000
16 Jan 2018 (Tue) 17.75 19.00 17.16 19.00 43,212
15 Jan 2018 (Mon) 17.75 17.75 17.75 17.75 0
12 Jan 2018 (Fri) 18.00 18.00 17.50 17.75 15,000
11 Jan 2018 (Thu) 18.00 18.35 18.00 18.00 5,934
10 Jan 2018 (Wed) 18.00 18.35 18.00 18.00 1,057
9 Jan 2018 (Tue) 17.75 18.50 17.75 18.00 5,802
8 Jan 2018 (Mon) 17.75 17.75 17.75 17.75 0
5 Jan 2018 (Fri) 17.75 17.75 17.00 17.75 10,000
4 Jan 2018 (Thu) 17.50 18.00 17.50 17.75 20,000
3 Jan 2018 (Wed) 18.00 18.00 17.00 17.50 11,443
2 Jan 2018 (Tue) 18.25 18.25 17.00 18.00 16,500
1 Jan 2018 (Mon) 18.25 18.25 18.25 18.25 0
29 Dec 2017 (Fri) 18.25 18.25 18.25 18.25 0
28 Dec 2017 (Thu) 16.75 18.50 16.75 18.25 68,248
27 Dec 2017 (Wed) 16.75 16.75 16.75 16.75 0
26 Dec 2017 (Tue) 16.75 16.75 16.75 16.75 0
25 Dec 2017 (Mon) 16.75 16.75 16.75 16.75 0
22 Dec 2017 (Fri) 16.75 16.75 16.75 16.75 0
21 Dec 2017 (Thu) 16.75 16.75 16.00 16.75 3,262
20 Dec 2017 (Wed) 16.25 16.75 16.25 16.75 25,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL