BlackRock Commodities Income Inv Trust Share Price (BRCI) - Buy BRCI Shares
BlackRock Commodities Income Inv Trust Prices
|
|
| ||||||||||||||||||
0.00 %| BlackRock Commodities Income Inv Trust (BRCI, BRCI.L, LON:BRCI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 28,200 at 139.50p | Days Range: | 138.70 - 142.00p | |
| Day's Volume: | 95,533 | 52wk Range: | 109.50 - 164.50p | |
| Last Close: | 140.00p | Market Capitalisation:* | £ 127.40 m | |
| Open: | 139.00p | VWAP: | 140.35p | |
| ISIN: | GB00B0N8MF98 | Shares in Issue: | 91.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 28200 | 139.50p | 475028432912389 | Ordinary Trade -Delayed Publication | 14:24:46 - 08/02 |
| Sell | 17 | 139.00p | 475019876532382 | Automated Trade | 16:29:55 - 08/02 |
| Sell | 23 | 139.00p | 475019876532057 | Automated Trade | 16:29:45 - 08/02 |
| Sell | 22 | 139.00p | 475019876531797 | Automated Trade | 16:29:30 - 08/02 |
| Sell | 13 | 139.00p | 475019876531652 | Automated Trade | 16:29:15 - 08/02 |
| Sell | 2175 | 139.20p | 475028432919198 | Ordinary Trade | 15:45:30 - 08/02 |
Share Price History for BlackRock Commodities Income Inv Trust
| Date | Open | High | Low | Close | Volume |
| 8 Feb 2012 (Wed) | 139.00 | 142.00 | 138.70 | 140.00 | 123,733 |
| 7 Feb 2012 (Tue) | 140.25 | 142.59 | 138.35 | 140.00 | 109,590 |
| 6 Feb 2012 (Mon) | 143.00 | 143.00 | 139.16 | 141.12 | 70,613 |
| 3 Feb 2012 (Fri) | 140.75 | 140.92 | 136.96 | 140.75 | 44,931 |
| 2 Feb 2012 (Thu) | 140.50 | 140.75 | 136.71 | 138.88 | 112,959 |
| 1 Feb 2012 (Wed) | 135.25 | 137.86 | 135.25 | 136.00 | 103,227 |
| 31 Jan 2012 (Tue) | 136.00 | 138.00 | 135.00 | 135.00 | 90,409 |
| 30 Jan 2012 (Mon) | 137.00 | 137.00 | 135.50 | 135.75 | 110,789 |
| 27 Jan 2012 (Fri) | 138.50 | 138.50 | 136.50 | 137.25 | 67,950 |
| 26 Jan 2012 (Thu) | 134.50 | 138.50 | 134.20 | 137.25 | 126,533 |
| 25 Jan 2012 (Wed) | 134.50 | 134.99 | 133.26 | 133.88 | 130,320 |
| 24 Jan 2012 (Tue) | 134.50 | 134.50 | 131.86 | 134.00 | 169,746 |
| 23 Jan 2012 (Mon) | 134.00 | 134.25 | 131.52 | 133.88 | 167,601 |
| 20 Jan 2012 (Fri) | 132.75 | 134.50 | 131.50 | 132.12 | 83,179 |
| 19 Jan 2012 (Thu) | 131.50 | 133.50 | 131.50 | 133.12 | 93,424 |
| 18 Jan 2012 (Wed) | 133.50 | 133.50 | 130.00 | 132.62 | 156,481 |
| 17 Jan 2012 (Tue) | 133.50 | 134.50 | 133.25 | 134.25 | 140,315 |
| 16 Jan 2012 (Mon) | 132.00 | 132.50 | 129.28 | 131.75 | 77,969 |
| 13 Jan 2012 (Fri) | 131.50 | 132.99 | 129.25 | 130.50 | 88,940 |
| 12 Jan 2012 (Thu) | 130.25 | 131.50 | 129.81 | 131.50 | 62,367 |
| 11 Jan 2012 (Wed) | 131.50 | 132.47 | 129.25 | 130.25 | 177,699 |
| 10 Jan 2012 (Tue) | 128.00 | 132.50 | 126.88 | 130.38 | 210,675 |
| 9 Jan 2012 (Mon) | 126.50 | 127.00 | 125.87 | 126.12 | 33,310 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
