BlackRock Commodities Income Inv Trust Share Price (BRCI) - Buy BRCI Shares
BlackRock Commodities Income Inv Trust Prices
|
|
| ||||||||||||||||||
| BlackRock Commodities Income Inv Trust (BRCI, BRCI.L, LON:BRCI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 42 at 111.00p | Days Range: | 110.30 - 113.24p | |
| Day's Volume: | 41,484 | 52wk Range: | 109.50 - 156.00p | |
| Last Close: | 112.62p | Market Capitalisation:* | £ 103.23 m | |
| Open: | 112.00p | VWAP: | 112.28p | |
| ISIN: | GB00B0N8MF98 | Shares in Issue: | 93.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 42 | 111.00p | 539315536940495 | Automated Trade | 14:49:31 - 23/05 |
| Buy | 44 | 112.50p | 539315536939701 | Automated Trade | 14:39:33 - 23/05 |
| Buy | 1000 | 112.50p | 539349863128063 | Ordinary Trade -Delayed Publication | 14:14:50 - 23/05 |
| Buy | 21 | 112.75p | 539315536937402 | Automated Trade | 14:00:26 - 23/05 |
| Buy | 36 | 112.75p | 539315536936959 | Automated Trade | 13:51:41 - 23/05 |
| Buy | 39 | 112.50p | 539315536935659 | Automated Trade | 13:27:24 - 23/05 |
Share Price History for BlackRock Commodities Income Inv Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 112.00 | 114.25 | 111.00 | 112.62 | 146,515 |
| 21 May 2012 (Mon) | 109.38 | 112.38 | 109.38 | 111.00 | 108,733 |
| 18 May 2012 (Fri) | 111.00 | 113.00 | 110.01 | 111.25 | 81,100 |
| 17 May 2012 (Thu) | 114.75 | 114.75 | 111.50 | 112.88 | 81,561 |
| 16 May 2012 (Wed) | 113.00 | 113.25 | 110.45 | 112.38 | 130,223 |
| 15 May 2012 (Tue) | 114.00 | 115.20 | 111.76 | 112.50 | 70,403 |
| 14 May 2012 (Mon) | 114.75 | 115.70 | 111.76 | 113.50 | 123,168 |
| 11 May 2012 (Fri) | 118.75 | 118.75 | 115.50 | 115.50 | 60,468 |
| 10 May 2012 (Thu) | 115.54 | 118.52 | 115.54 | 118.00 | 107,459 |
| 9 May 2012 (Wed) | 116.25 | 119.02 | 115.25 | 117.50 | 158,860 |
| 8 May 2012 (Tue) | 122.50 | 122.50 | 116.50 | 116.50 | 151,431 |
| 7 May 2012 (Mon) | 122.50 | 123.90 | 119.00 | 119.00 | 122,364 |
| 4 May 2012 (Fri) | 122.50 | 123.90 | 119.00 | 119.00 | 122,364 |
| 3 May 2012 (Thu) | 124.50 | 126.67 | 124.00 | 126.50 | 61,136 |
| 2 May 2012 (Wed) | 125.00 | 127.25 | 124.00 | 124.00 | 71,915 |
| 1 May 2012 (Tue) | 125.25 | 125.75 | 124.50 | 125.25 | 104,194 |
| 30 Apr 2012 (Mon) | 122.75 | 125.25 | 122.75 | 124.62 | 56,331 |
| 27 Apr 2012 (Fri) | 125.25 | 125.25 | 123.25 | 124.50 | 54,800 |
| 26 Apr 2012 (Thu) | 126.25 | 126.25 | 122.50 | 123.50 | 61,719 |
| 25 Apr 2012 (Wed) | 124.25 | 126.25 | 123.75 | 124.88 | 60,045 |
| 24 Apr 2012 (Tue) | 124.75 | 124.75 | 122.00 | 123.50 | 90,815 |
| 23 Apr 2012 (Mon) | 123.50 | 123.80 | 122.00 | 122.62 | 102,867 |
FTSE 100 Latest
| Value | Change |
| 5,308.37 | 94.91  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
