Brammer Share Price (BRAM) - Buy BRAM Shares

View your Watch List

Add BRAM to your Watch List

Brammer (BRAM) share price history chart

Current Price:		259.25p
on 08-02-2012 at 16:35:30
Change:		5.00p 1.97 %
Buy:		269.00p
Sell:		259.25p
		Buy or Sell

Brammer (BRAM, BRAM.L, LON:BRAM) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 967 at 259.25p		Days Range:	252.10 - 264.60p
Day's Volume:	18,786		52wk Range:	219.00 - 331.88p
Last Close:	259.25p		Market Capitalisation:*	£ 303.32 m
Open:	255.00p		VWAP:	258.16p
ISIN:	GB0001195089		Shares in Issue:	117.00 m
Sector: Support Services Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	967	259.25p	475019876534674	Uncrossing Trade	16:35:30 - 08/02
Sell	77	255.00p	475019876532318	Automated Trade	16:29:55 - 08/02
Sell	61	255.00p	475019876532085	Automated Trade	16:29:45 - 08/02
Sell	20	255.00p	475019876531798	Automated Trade	16:29:30 - 08/02
Sell	2	255.00p	475019876531626	Automated Trade	16:29:15 - 08/02
Buy	2584	264.60p	475028432913494	Ordinary Trade	14:40:24 - 08/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
8 Feb 2012 (Wed)	255.00	264.60	252.10	259.25	18,786
7 Feb 2012 (Tue)	255.00	261.70	250.00	254.25	24,990
6 Feb 2012 (Mon)	258.00	258.12	249.94	258.12	623,858
3 Feb 2012 (Fri)	258.25	258.25	250.50	253.50	1,029,261
2 Feb 2012 (Thu)	256.72	259.00	253.26	254.25	11,985
1 Feb 2012 (Wed)	252.50	254.20	250.00	250.00	720,495
31 Jan 2012 (Tue)	252.00	257.75	248.00	248.00	74,394
30 Jan 2012 (Mon)	247.00	257.03	247.00	250.00	10,781
27 Jan 2012 (Fri)	255.00	255.00	247.00	250.00	237,614
26 Jan 2012 (Thu)	245.60	251.61	245.60	247.88	36,600
25 Jan 2012 (Wed)	250.50	250.50	224.76	245.00	46,996
24 Jan 2012 (Tue)	245.50	251.50	243.00	245.25	20,866
23 Jan 2012 (Mon)	251.00	254.50	249.14	249.50	15,445
20 Jan 2012 (Fri)	251.00	254.64	249.25	253.00	17,881
19 Jan 2012 (Thu)	250.00	255.31	247.00	251.62	1,169,762
18 Jan 2012 (Wed)	247.25	249.75	243.00	246.25	1,094
17 Jan 2012 (Tue)	243.50	249.20	243.50	245.00	17,046
16 Jan 2012 (Mon)	242.09	249.00	242.09	245.25	4,877
13 Jan 2012 (Fri)	241.50	248.56	241.50	241.50	1,672
12 Jan 2012 (Thu)	248.00	249.64	243.00	243.00	102,831
11 Jan 2012 (Wed)	245.00	253.20	241.87	245.00	10,834
10 Jan 2012 (Tue)	250.00	252.25	247.75	252.25	32,896
9 Jan 2012 (Mon)	245.00	249.38	245.00	247.50	34,350

FTSE 100 Latest

Value	Change
5,875.93	14.33