Bioquell Share Price (BQE) - Buy BQE Shares
Bioquell Prices
|
|
| ||||||||||||||||||
| Bioquell (BQE, BQE.L, LON:BQE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 422,833 at 125.00p | Days Range: | 121.00 - 129.00p | |
| Day's Volume: | 873,935 | 52wk Range: | 99.00 - 130.50p | |
| Last Close: | 126.00p | Market Capitalisation:* | £ 52.92 m | |
| Open: | 129.00p | VWAP: | 125.01p | |
| ISIN: | GB0004992003 | Shares in Issue: | 42.00 m | |
| Sector: Health Care Equipment & Services Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 422833 | 125.00p | 536257486691292 | Ordinary Trade | 15:52:38 - 18/05 |
| Sell | 422833 | 125.00p | 536257486691268 | Ordinary Trade | 15:52:19 - 18/05 |
| Buy | 12000 | 126.75p | 536257486688596 | Ordinary Trade | 15:20:55 - 18/05 |
| Buy | 3951 | 126.83p | 536257486677610 | Ordinary Trade | 12:14:23 - 18/05 |
| Sell | 7000 | 121.00p | 536257486675889 | Ordinary Trade | 11:47:01 - 18/05 |
| Sell | 1200 | 126.00p | 536257486672822 | Ordinary Trade | 11:04:13 - 18/05 |
Share Price History for Bioquell
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 129.00 | 129.00 | 121.00 | 126.00 | 873,935 |
| 17 May 2012 (Thu) | 126.50 | 130.00 | 126.00 | 130.00 | 80,431 |
| 16 May 2012 (Wed) | 127.50 | 130.00 | 125.25 | 130.00 | 43,488 |
| 15 May 2012 (Tue) | 127.50 | 130.00 | 125.25 | 130.00 | 43,488 |
| 14 May 2012 (Mon) | 130.50 | 134.95 | 127.98 | 128.00 | 37,061 |
| 11 May 2012 (Fri) | 128.00 | 134.95 | 127.00 | 130.50 | 16,590 |
| 10 May 2012 (Thu) | 128.00 | 129.95 | 127.00 | 128.00 | 13,700 |
| 9 May 2012 (Wed) | 129.00 | 129.95 | 128.00 | 128.00 | 3,209,116 |
| 8 May 2012 (Tue) | 130.50 | 130.50 | 128.00 | 129.00 | 10,700 |
| 7 May 2012 (Mon) | 130.50 | 134.95 | 130.50 | 130.50 | 10,101 |
| 4 May 2012 (Fri) | 130.50 | 134.95 | 130.50 | 130.50 | 10,101 |
| 3 May 2012 (Thu) | 130.50 | 134.95 | 130.50 | 130.50 | 2,181 |
| 2 May 2012 (Wed) | 130.00 | 134.95 | 128.22 | 130.50 | 18,092 |
| 1 May 2012 (Tue) | 125.50 | 132.95 | 125.00 | 130.00 | 417,833 |
| 30 Apr 2012 (Mon) | 125.50 | 125.50 | 125.00 | 125.50 | 3,266 |
| 27 Apr 2012 (Fri) | 125.50 | 129.95 | 125.50 | 125.50 | 2,287 |
| 26 Apr 2012 (Thu) | 125.50 | 129.95 | 123.50 | 125.50 | 28,546 |
| 25 Apr 2012 (Wed) | 124.00 | 130.00 | 123.10 | 125.50 | 57,309 |
| 24 Apr 2012 (Tue) | 124.50 | 126.95 | 122.00 | 124.00 | 22,566 |
| 23 Apr 2012 (Mon) | 125.00 | 125.00 | 122.60 | 124.50 | 11,668 |
| 20 Apr 2012 (Fri) | 125.00 | 128.72 | 122.60 | 125.00 | 16,858 |
| 19 Apr 2012 (Thu) | 125.00 | 128.00 | 122.00 | 125.00 | 60,500 |
| 18 Apr 2012 (Wed) | 125.00 | 125.00 | 122.10 | 125.00 | 30,286 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
