Bank Audi SAL (Audi Saradar Group) GDR (Reg S) Share Price (BQAD) - Buy BQAD Shares
Bank Audi SAL (Audi Saradar Group) GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.78 %| Bank Audi SAL (Audi Saradar Group) GDR (Reg S) (BQAD, BQAD.L, LON:BQAD) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 560 at $ 6.50 | Days Range: | $ 6.50 - 6.50 | |
| Day's Volume: | 560 | 52wk Range: | $ 6.50 - 6.50 | |
| Last Close: | $ 6.50 | Market Capitalisation:* | $ 643.50 m | |
| Open: | $ 6.50 | VWAP: | $ 6.50 | |
| ISIN: | US0667053021 | Shares in Issue: | 99.00 m | |
| Sector: Banks Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 560 | $ 6.50 | 536223093456711 | Uncrossing Trade | 15:40:21 - 18/05 |
| Sell | 19 | $ 6.45 | 534986142853765 | Automated Trade | 14:16:34 - 16/05 |
| Buy | 19 | $ 6.70 | 534986142777561 | Uncrossing Trade | 08:15:13 - 16/05 |
| Buy | 4298 | $ 6.50 | 533751339691629 | Automated Trade | 09:46:22 - 14/05 |
Share Price History for Bank Audi SAL (Audi Saradar Group) GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 560 |
| 17 May 2012 (Thu) | 6.70 | 6.70 | 6.45 | 6.45 | 38 |
| 16 May 2012 (Wed) | 6.70 | 6.70 | 6.45 | 6.45 | 38 |
| 15 May 2012 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 14,298 |
| 14 May 2012 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 14,298 |
| 11 May 2012 (Fri) | 6.70 | 6.98 | 6.41 | 6.41 | 33,832 |
| 10 May 2012 (Thu) | 6.47 | 6.85 | 6.47 | 6.57 | 23,923 |
| 9 May 2012 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 3,804 |
| 8 May 2012 (Tue) | 6.50 | 6.55 | 6.30 | 6.50 | 39,550 |
| 7 May 2012 (Mon) | 6.54 | 6.55 | 6.54 | 6.55 | 1,978 |
| 4 May 2012 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 1,978 |
| 3 May 2012 (Thu) | 6.51 | 6.55 | 6.50 | 6.50 | 32,856 |
| 2 May 2012 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 32,000 |
| 1 May 2012 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 32,000 |
| 30 Apr 2012 (Mon) | 6.30 | 6.60 | 6.30 | 6.50 | 61,472 |
| 27 Apr 2012 (Fri) | 6.25 | 6.27 | 6.25 | 6.27 | 16,250 |
| 26 Apr 2012 (Thu) | 6.30 | 6.30 | 6.26 | 6.29 | 21,110 |
| 25 Apr 2012 (Wed) | 6.30 | 6.30 | 6.26 | 6.29 | 21,110 |
| 24 Apr 2012 (Tue) | 6.20 | 6.26 | 6.20 | 6.26 | 631 |
| 23 Apr 2012 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 1,097 |
| 20 Apr 2012 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 5,000 |
| 19 Apr 2012 (Thu) | 6.05 | 6.16 | 6.05 | 6.15 | 25,011 |
| 18 Apr 2012 (Wed) | 6.75 | 6.75 | 6.30 | 6.30 | 7,732 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
