Bwin.party Digital Entertainment Share Price (BPTY) - Buy BPTY Shares
Bwin.party Digital Entertainment Prices
|
|
| ||||||||||||||||||
| Bwin.party Digital Entertainment (BPTY, BPTY.L, LON:BPTY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 32,660 at 127.38p | Days Range: | 123.70 - 133.40p | |
| Day's Volume: | 4,698,261 | 52wk Range: | 100.60 - 174.00p | |
| Last Close: | 124.50p | Market Capitalisation:* | £ 1.01 bn | |
| Open: | 133.10p | VWAP: | 127.59p | |
| ISIN: | GI000A0MV757 | Shares in Issue: | 814.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 32660 | 127.38p | 536257419560739 | Negotiated Trade -Delayed Publication | 16:53:14 - 18/05 |
| Buy | 40205 | 128.78p | 536257419560668 | Negotiated Trade -Immediate Publication | 16:47:59 - 18/05 |
| Buy | 338359 | 124.50p | 536223059869623 | Uncrossing Trade | 16:35:03 - 18/05 |
| Buy | 250000 | 129.62p | 536257419560163 | Ordinary Trade | 16:32:03 - 18/05 |
| Sell | 1175 | 124.30p | 536223059869275 | Automated Trade | 16:29:58 - 18/05 |
| Sell | 412 | 124.30p | 536223059869235 | Automated Trade | 16:29:54 - 18/05 |
Share Price History for Bwin.party Digital Entertainment
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 133.10 | 133.40 | 123.70 | 124.50 | 4,698,261 |
| 17 May 2012 (Thu) | 129.50 | 137.40 | 129.31 | 134.70 | 4,423,903 |
| 16 May 2012 (Wed) | 138.00 | 138.00 | 131.20 | 131.50 | 5,353,192 |
| 15 May 2012 (Tue) | 140.50 | 143.40 | 138.50 | 138.80 | 2,484,762 |
| 14 May 2012 (Mon) | 145.90 | 145.90 | 139.30 | 140.20 | 1,401,937 |
| 11 May 2012 (Fri) | 144.00 | 145.60 | 142.50 | 145.50 | 3,320,850 |
| 10 May 2012 (Thu) | 144.70 | 147.64 | 143.50 | 144.00 | 3,995,873 |
| 9 May 2012 (Wed) | 151.00 | 154.20 | 142.10 | 144.10 | 3,597,747 |
| 8 May 2012 (Tue) | 158.50 | 160.60 | 152.20 | 152.40 | 2,225,922 |
| 7 May 2012 (Mon) | 154.90 | 161.80 | 152.40 | 158.00 | 3,670,696 |
| 4 May 2012 (Fri) | 154.90 | 161.80 | 152.40 | 158.00 | 3,670,696 |
| 3 May 2012 (Thu) | 150.50 | 156.50 | 149.30 | 156.10 | 8,286,080 |
| 2 May 2012 (Wed) | 150.90 | 154.79 | 149.60 | 150.40 | 2,396,404 |
| 1 May 2012 (Tue) | 152.90 | 155.10 | 150.70 | 151.90 | 1,274,809 |
| 30 Apr 2012 (Mon) | 159.10 | 159.30 | 153.80 | 154.00 | 4,081,000 |
| 27 Apr 2012 (Fri) | 150.00 | 158.00 | 149.50 | 158.00 | 3,269,345 |
| 26 Apr 2012 (Thu) | 154.00 | 154.80 | 150.40 | 151.00 | 3,788,354 |
| 25 Apr 2012 (Wed) | 154.10 | 155.50 | 153.20 | 154.50 | 1,752,374 |
| 24 Apr 2012 (Tue) | 153.80 | 155.50 | 152.90 | 153.90 | 1,519,451 |
| 23 Apr 2012 (Mon) | 156.50 | 156.80 | 153.40 | 154.00 | 2,144,971 |
| 20 Apr 2012 (Fri) | 157.00 | 158.81 | 155.60 | 158.40 | 2,943,047 |
| 19 Apr 2012 (Thu) | 158.50 | 160.00 | 155.40 | 156.20 | 1,473,900 |
| 18 Apr 2012 (Wed) | 158.20 | 159.30 | 156.70 | 158.80 | 1,417,040 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
