Bank Pekao SA GDS (Reg S) Share Price (BPKD) - Buy BPKD Shares

View your Watch List

Add BPKD to your Watch List

Bank Pekao SA GDS (Reg S) (BPKD) share price history chart

Current Price:		$ 48.60
on 17-05-2012 at 16:46:21
Change:		- 0.00 %
Buy:		$ 40.30
Sell:		$ 39.60
		Buy or Sell

Bank Pekao SA GDS (Reg S) (BPKD, BPKD.L, LON:BPKD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Sell 6,500 at $ 39.85		Days Range:	$ 39.85 - 48.60
Day's Volume:	6,500		52wk Range:	$ 39.85 - 48.60
Last Close:	$ 48.60		Market Capitalisation:*	-
Open:	$ 39.85		VWAP:	$ 39.85
ISIN:	US0644512065		Shares in Issue:	-
Sector: Banks Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	6500	$ 39.85	535638944269578	Ordinary Trade	16:46:19 - 17/05
Buy	4350	$ 44.44	531309617220836	Ordinary Trade	09:11:39 - 10/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	39.85	48.60	39.85	48.60	6,500
17 May 2012 (Thu)	39.85	48.60	39.85	48.60	6,500
16 May 2012 (Wed)	44.44	48.60	44.44	48.60	4,350
15 May 2012 (Tue)	44.44	48.60	44.44	48.60	4,350
14 May 2012 (Mon)	44.44	48.60	44.44	48.60	4,350
11 May 2012 (Fri)	44.44	48.60	44.44	48.60	4,350
10 May 2012 (Thu)	44.44	48.60	44.44	48.60	4,350
9 May 2012 (Wed)	44.11	48.60	44.11	48.60	91,590
8 May 2012 (Tue)	45.21	48.60	45.21	48.60	125,000
7 May 2012 (Mon)	46.62	48.60	46.62	48.60	100,000
4 May 2012 (Fri)	46.62	48.60	46.62	48.60	100,000
3 May 2012 (Thu)	47.75	48.60	47.75	48.60	800
2 May 2012 (Wed)	47.75	48.60	47.75	48.60	800
1 May 2012 (Tue)	44.31	48.60	44.31	48.60	2,900
30 Apr 2012 (Mon)	44.31	48.60	44.31	48.60	2,900
27 Apr 2012 (Fri)	44.31	48.60	44.31	48.60	2,900
26 Apr 2012 (Thu)	44.31	48.60	44.31	48.60	2,900
25 Apr 2012 (Wed)	44.31	48.60	44.31	48.60	2,900
24 Apr 2012 (Tue)	44.31	48.60	44.31	48.60	2,900
23 Apr 2012 (Mon)	46.51	48.60	46.51	48.60	2,500
20 Apr 2012 (Fri)	46.51	48.60	46.51	48.60	2,500
19 Apr 2012 (Thu)	46.51	48.60	46.51	48.60	2,500
18 Apr 2012 (Wed)	46.51	48.60	46.51	48.60	2,500

FTSE 100 Latest

Value	Change
5,267.62	70.76