British Polythene Industries Share Price (BPI) - Buy BPI Shares
British Polythene Industries Prices
|
|
| ||||||||||||||||||
| British Polythene Industries (BPI, BPI.L, LON:BPI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 168 at 337.00p | Days Range: | 337.00 - 340.00p | |
| Day's Volume: | 2,663 | 52wk Range: | 280.12 - 392.50p | |
| Last Close: | 340.00p | Market Capitalisation:* | £ 87.62 m | |
| Open: | 337.00p | VWAP: | 338.34p | |
| ISIN: | GB0007797425 | Shares in Issue: | 26.00 m | |
| Sector: General Industrials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 168 | 337.00p | 539315536940051 | Automated Trade | 14:44:50 - 23/05 |
| Buy | 1474 | 339.19p | 539349863124702 | Ordinary Trade | 13:04:18 - 23/05 |
| Buy | 189 | 338.75p | 539349863109948 | Ordinary Trade | 08:37:31 - 23/05 |
| Buy | 219 | 340.00p | 538697061666792 | Uncrossing Trade | 16:35:12 - 22/05 |
| Sell | 322 | 337.00p | 538697061665452 | Automated Trade | 16:28:32 - 22/05 |
| Sell | 600 | 337.30p | 538731387854327 | Ordinary Trade | 16:09:41 - 22/05 |
Share Price History for British Polythene Industries
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 337.00 | 340.00 | 335.00 | 340.00 | 12,076 |
| 21 May 2012 (Mon) | 337.00 | 339.25 | 335.41 | 339.25 | 6,849 |
| 18 May 2012 (Fri) | 332.00 | 337.50 | 330.63 | 337.50 | 4,872 |
| 17 May 2012 (Thu) | 335.00 | 335.00 | 330.00 | 335.00 | 4,066 |
| 16 May 2012 (Wed) | 335.00 | 342.00 | 330.25 | 339.00 | 6,588 |
| 15 May 2012 (Tue) | 334.00 | 341.00 | 334.00 | 341.00 | 6,203 |
| 14 May 2012 (Mon) | 335.75 | 337.00 | 330.00 | 335.00 | 72,534 |
| 11 May 2012 (Fri) | 330.00 | 337.50 | 330.00 | 337.50 | 12,110 |
| 10 May 2012 (Thu) | 325.00 | 330.00 | 325.00 | 330.00 | 4,886 |
| 9 May 2012 (Wed) | 315.00 | 325.00 | 308.25 | 325.00 | 280,360 |
| 8 May 2012 (Tue) | 325.00 | 330.00 | 308.10 | 317.00 | 45,846 |
| 7 May 2012 (Mon) | 332.00 | 335.00 | 325.00 | 325.00 | 17,192 |
| 4 May 2012 (Fri) | 332.00 | 335.00 | 325.00 | 325.00 | 17,192 |
| 3 May 2012 (Thu) | 330.00 | 335.00 | 329.74 | 330.00 | 24,568 |
| 2 May 2012 (Wed) | 340.00 | 342.80 | 332.00 | 332.00 | 121,544 |
| 1 May 2012 (Tue) | 339.00 | 342.62 | 339.00 | 342.62 | 292 |
| 30 Apr 2012 (Mon) | 340.00 | 345.81 | 330.00 | 337.75 | 24,898 |
| 27 Apr 2012 (Fri) | 350.00 | 350.00 | 331.00 | 345.25 | 312,102 |
| 26 Apr 2012 (Thu) | 353.00 | 355.75 | 347.00 | 347.00 | 10,072 |
| 25 Apr 2012 (Wed) | 353.00 | 355.50 | 352.50 | 352.50 | 1,713 |
| 24 Apr 2012 (Tue) | 355.00 | 360.00 | 352.00 | 353.00 | 12,265 |
| 23 Apr 2012 (Mon) | 352.00 | 358.80 | 350.00 | 353.50 | 8,523 |
FTSE 100 Latest
| Value | Change |
| 5,308.37 | 94.91  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
