British Polythene Industries Share Price (BPI) - Buy BPI Shares
British Polythene Industries Prices
|
|
| ||||||||||||||||||
| British Polythene Industries (BPI, BPI.L, LON:BPI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 36 at 359.75p | Days Range: | 356.25 - 365.50p | |
| Day's Volume: | 5,258 | 52wk Range: | 230.00 - 365.50p | |
| Last Close: | 359.75p | Market Capitalisation:* | £ 93.54 m | |
| Open: | 360.00p | VWAP: | 362.42p | |
| ISIN: | GB0007797425 | Shares in Issue: | 26.00 m | |
| Sector: General Industrials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 36 | 359.75p | 474414286144077 | Uncrossing Trade | 16:35:11 - 07/02 |
| Buy | 260 | 359.38p | 474422842536558 | Ordinary Trade | 16:26:57 - 07/02 |
| Sell | 12 | 360.00p | 474414286136290 | Automated Trade | 15:41:41 - 07/02 |
| Buy | 649 | 359.38p | 474422842530652 | Ordinary Trade | 15:36:59 - 07/02 |
Share Price History for British Polythene Industries
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 360.00 | 365.50 | 356.25 | 359.75 | 5,258 |
| 6 Feb 2012 (Mon) | 358.12 | 365.80 | 356.00 | 360.00 | 23,940 |
| 3 Feb 2012 (Fri) | 367.00 | 367.32 | 358.30 | 361.00 | 43,800 |
| 2 Feb 2012 (Thu) | 368.93 | 368.93 | 356.59 | 360.62 | 81,674 |
| 1 Feb 2012 (Wed) | 370.00 | 370.00 | 360.00 | 364.62 | 38,688 |
| 31 Jan 2012 (Tue) | 360.75 | 369.00 | 360.00 | 364.88 | 11,147 |
| 30 Jan 2012 (Mon) | 364.00 | 370.00 | 358.70 | 364.62 | 145,582 |
| 27 Jan 2012 (Fri) | 362.69 | 363.79 | 353.50 | 359.50 | 5,402 |
| 26 Jan 2012 (Thu) | 358.38 | 362.78 | 354.00 | 360.00 | 17,899 |
| 25 Jan 2012 (Wed) | 350.80 | 358.75 | 350.80 | 357.88 | 7,186 |
| 24 Jan 2012 (Tue) | 350.00 | 357.00 | 350.00 | 355.00 | 1,625 |
| 23 Jan 2012 (Mon) | 350.00 | 357.00 | 350.00 | 355.00 | 1,625 |
| 20 Jan 2012 (Fri) | 357.00 | 359.00 | 346.50 | 355.00 | 21,204 |
| 19 Jan 2012 (Thu) | 354.00 | 359.58 | 345.00 | 345.00 | 107,086 |
| 18 Jan 2012 (Wed) | 356.75 | 357.00 | 348.54 | 353.62 | 4,488 |
| 17 Jan 2012 (Tue) | 349.75 | 356.28 | 349.12 | 352.50 | 5,068 |
| 16 Jan 2012 (Mon) | 349.75 | 356.28 | 349.12 | 352.50 | 5,068 |
| 13 Jan 2012 (Fri) | 355.88 | 355.88 | 345.00 | 347.50 | 8,842 |
| 12 Jan 2012 (Thu) | 350.52 | 357.00 | 348.94 | 357.00 | 5,344 |
| 11 Jan 2012 (Wed) | 353.00 | 353.00 | 348.00 | 348.00 | 65,131 |
| 10 Jan 2012 (Tue) | 347.00 | 353.25 | 347.00 | 353.25 | 3,279 |
| 9 Jan 2012 (Mon) | 344.00 | 350.45 | 341.10 | 345.00 | 45,289 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
