Bahamas Petroleum Co Share Price (BPC) - Buy BPC Shares

View your Watch List Add BPC to your Watch List
Time period:    Moving average:     Compare to: 
Bahamas Petroleum Co (BPC) share price history chart
Current Price:  
0.92p
on 19-01-2018 at 17:15:59
Change:   0.02p fall 2.63 %
Buy:   0.95p
Sell:   0.80p
   
Bahamas Petroleum Co (BPC, BPC.L, LON:BPC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 591,397 at 0.93p Days Range: 0.85 - 0.95p
Day's Volume: 4,407,506 52wk Range: 0.50 - 2.25p
Last Close: 0.92p Market Capitalisation:* £ 13.89 m
Open: 0.95p VWAP: 0.91p
ISIN: IM00B3NTV894 Shares in Issue: 1.51 bn
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5913970.93p29717313181255281616:11:05 - 19/01
Buy800000.93p29110382735879384016:08:17 - 19/01
Buy1067570.92p59300813759855012815:18:44 - 19/01
Buy2000000.91p43399751948791000014:54:23 - 19/01
Sell2300000.85p29536875565352561614:40:01 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.95 0.95 0.85 0.92 4,407,506
18 Jan 2018 (Thu) 0.95 0.96 0.90 0.95 351,583
17 Jan 2018 (Wed) 1.05 1.07 0.90 0.95 3,659,940
16 Jan 2018 (Tue) 0.95 1.10 0.95 1.05 5,772,704
15 Jan 2018 (Mon) 0.95 1.00 0.91 0.95 1,355,616
12 Jan 2018 (Fri) 0.95 0.98 0.90 0.95 5,092,108
11 Jan 2018 (Thu) 0.95 0.95 0.91 0.95 742,568
10 Jan 2018 (Wed) 1.00 1.01 0.90 0.95 4,764,099
9 Jan 2018 (Tue) 1.12 1.16 0.95 1.05 5,243,667
8 Jan 2018 (Mon) 0.95 1.17 0.90 1.16 10,750,853
5 Jan 2018 (Fri) 0.88 1.00 0.87 0.95 3,564,639
4 Jan 2018 (Thu) 0.95 0.98 0.85 0.88 4,131,751
3 Jan 2018 (Wed) 0.95 1.00 0.90 0.95 12,411,619
2 Jan 2018 (Tue) 0.80 1.00 0.75 0.95 5,339,562
1 Jan 2018 (Mon) 0.80 0.85 0.75 0.80 672,584
29 Dec 2017 (Fri) 0.80 0.85 0.75 0.80 672,584
28 Dec 2017 (Thu) 0.80 0.80 0.75 0.80 558,000
27 Dec 2017 (Wed) 0.82 0.85 0.75 0.80 2,998,691
26 Dec 2017 (Tue) 0.90 0.95 0.80 0.83 3,126,511
25 Dec 2017 (Mon) 0.90 0.95 0.80 0.83 3,126,511
22 Dec 2017 (Fri) 0.90 0.95 0.80 0.83 3,126,511
21 Dec 2017 (Thu) 0.90 1.04 0.85 0.90 14,508,238
20 Dec 2017 (Wed) 0.75 1.20 0.75 0.90 74,617,909

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL