Bahamas Petroleum Co Share Price (BPC) - Buy BPC Shares

View your Watch List

Add BPC to your Watch List

Bahamas Petroleum Co (BPC) share price history chart

Current Price:		7.80p
on 07-02-2012 at 17:05:03
Change:		0.27p 3.35 %
Buy:		8.05p
Sell:		7.80p
		Buy or Sell

Bahamas Petroleum Co (BPC, BPC.L, LON:BPC) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 100 at 8.11p		Days Range:	7.80 - 8.44p
Day's Volume:	9,154,688		52wk Range:	5.39 - 24.75p
Last Close:	7.80p		Market Capitalisation:*	£ 95.94 m
Open:	8.31p		VWAP:	7.96p
ISIN:	IM00B3NTV894		Shares in Issue:	1.23 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	100	8.11p	474422842538801	Ordinary Trade	17:04:57 - 07/02
Sell	386073	7.82p	474422842531314	Ordinary Trade -Delayed Publication	15:43:15 - 07/02
Sell	4411	8.07p	474422842537733	Ordinary Trade	16:40:43 - 07/02
Sell	1340896	7.80p	474414286143287	Uncrossing Trade	16:35:01 - 07/02
Buy	1808	7.91p	474422842537080	Ordinary Trade	16:29:41 - 07/02
Sell	14728	7.86p	474422842536833	Ordinary Trade	16:28:20 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	8.31	8.44	7.80	7.80	9,154,688
6 Feb 2012 (Mon)	8.00	8.60	7.81	8.07	10,908,395
3 Feb 2012 (Fri)	7.31	8.19	7.31	8.19	13,657,152
2 Feb 2012 (Thu)	7.72	7.75	7.22	7.40	3,769,528
1 Feb 2012 (Wed)	7.50	7.66	7.11	7.50	6,972,371
31 Jan 2012 (Tue)	7.75	7.88	7.15	7.16	56,967,101
30 Jan 2012 (Mon)	8.00	8.22	7.10	7.20	16,111,256
27 Jan 2012 (Fri)	8.30	8.97	7.60	7.84	43,529,877
26 Jan 2012 (Thu)	7.72	8.25	7.71	8.15	59,979,869
25 Jan 2012 (Wed)	7.05	7.85	7.05	7.64	79,656,439
24 Jan 2012 (Tue)	6.80	7.40	6.62	7.10	47,415,532
23 Jan 2012 (Mon)	6.31	6.93	6.31	6.75	18,537,355
20 Jan 2012 (Fri)	6.40	6.75	6.25	6.58	8,027,766
19 Jan 2012 (Thu)	6.70	6.70	6.30	6.51	10,732,446
18 Jan 2012 (Wed)	6.80	6.80	6.33	6.40	3,193,870
17 Jan 2012 (Tue)	6.75	6.99	6.55	6.69	16,543,480
16 Jan 2012 (Mon)	6.70	7.14	6.66	6.78	25,164,423
13 Jan 2012 (Fri)	6.43	6.67	6.40	6.61	7,021,344
12 Jan 2012 (Thu)	6.30	6.46	5.80	6.40	4,836,654
11 Jan 2012 (Wed)	6.65	6.65	6.35	6.48	6,124,696
10 Jan 2012 (Tue)	6.30	6.85	6.00	6.48	3,757,498
9 Jan 2012 (Mon)	6.50	6.70	6.37	6.60	5,504,012

FTSE 100 Latest

Value	Change
5,890.26	1.94