Best of the Best Share Price (BOTB) - Buy BOTB Shares

View your Watch List Add BOTB to your Watch List
Time period:    Moving average:     Compare to: 
Best of the Best (BOTB) share price history chart
Current Price:  
255.00p
on 19-01-2018 at 17:15:59
Change:   (no change) 0.00 %
Buy:   270.00p
Sell:   230.00p
   
Best of the Best (BOTB, BOTB.L, LON:BOTB) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 255.00 - 255.00p
Day's Volume: 0 52wk Range: 225.00 - 425.00p
Last Close: 255.00p Market Capitalisation:* £ 25.50 m
Open: 255.00p VWAP: -
ISIN: GB00B16S3505 Shares in Issue: 10.00 m
Sector:  Travel & Leisure    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 255.00 255.00 255.00 255.00 0
18 Jan 2018 (Thu) 255.00 255.00 240.30 255.00 1,390
17 Jan 2018 (Wed) 260.00 267.00 255.00 255.00 770
16 Jan 2018 (Tue) 260.00 278.00 260.00 260.00 177
15 Jan 2018 (Mon) 260.00 260.00 260.00 260.00 0
12 Jan 2018 (Fri) 260.00 260.00 244.40 260.00 1,000
11 Jan 2018 (Thu) 260.00 279.60 244.40 260.00 700
10 Jan 2018 (Wed) 255.00 269.70 246.00 260.00 2,604
9 Jan 2018 (Tue) 255.00 255.00 255.00 255.00 0
8 Jan 2018 (Mon) 255.00 270.00 245.00 255.00 2,371
5 Jan 2018 (Fri) 250.00 255.00 250.00 255.00 0
4 Jan 2018 (Thu) 250.00 250.00 236.25 250.00 98
3 Jan 2018 (Wed) 250.00 250.00 250.00 250.00 0
2 Jan 2018 (Tue) 250.00 269.60 235.00 250.00 1,615
1 Jan 2018 (Mon) 247.50 269.60 247.50 250.00 398
29 Dec 2017 (Fri) 247.50 269.60 247.50 250.00 398
28 Dec 2017 (Thu) 230.00 259.70 230.00 247.50 8,319
27 Dec 2017 (Wed) 230.00 230.00 219.50 230.00 339
26 Dec 2017 (Tue) 225.00 244.00 225.00 230.00 3,077
25 Dec 2017 (Mon) 225.00 244.00 225.00 230.00 3,077
22 Dec 2017 (Fri) 225.00 244.00 225.00 230.00 3,077
21 Dec 2017 (Thu) 225.00 232.60 225.00 225.00 1,031
20 Dec 2017 (Wed) 225.00 228.90 225.00 225.00 436

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL