BOS Global Holdings Limited (DI) Share Price (BOS) - Buy BOS Shares

View your Watch List Add BOS to your Watch List
Time period:    Moving average:     Compare to: 
BOS Global Holdings Limited (DI) (BOS) share price history chart
Current Price:  
4.00p
on 24-10-2017 at 11:38:59
Change:   (no change) 0.00 %
Buy:   4.25p
Sell:   3.75p
   
BOS Global Holdings Limited (DI) (BOS, BOS.L, LON:BOS) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 4.00 - 4.00p
Day's Volume: 0 52wk Range: 2.88 - 18.70p
Last Close: 4.00p Market Capitalisation:* £ 3.20 m
Open: 4.00p VWAP: -
ISIN: AU000XINEAC2 Shares in Issue: 80.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell663.85p294233165309558896Ordinary Trade15:48:28 - 23/10
Buy500004.25p438205066296049776Ordinary Trade14:35:18 - 23/10
Buy69954.11p439811499491999856Ordinary Trade10:47:02 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 4.00 4.25 3.85 4.00 113,381
20 Oct 2017 (Fri) 4.25 4.25 3.80 4.00 339,230
19 Oct 2017 (Thu) 3.88 4.25 3.78 4.25 436,901
18 Oct 2017 (Wed) 3.75 4.28 3.63 3.88 831,809
17 Oct 2017 (Tue) 4.25 4.25 3.63 3.75 2,092,648
16 Oct 2017 (Mon) 4.25 4.50 4.00 4.25 609,115
13 Oct 2017 (Fri) 4.50 4.50 3.88 4.25 1,520,560
12 Oct 2017 (Thu) 4.38 4.75 4.38 4.50 93,813
11 Oct 2017 (Wed) 4.50 4.75 4.50 4.75 381,241
10 Oct 2017 (Tue) 4.62 4.62 4.38 4.50 784,178
9 Oct 2017 (Mon) 4.62 4.62 4.62 4.62 200,456
6 Oct 2017 (Fri) 4.62 4.62 4.62 4.62 302,927
5 Oct 2017 (Thu) 4.88 5.12 4.62 4.62 294,995
4 Oct 2017 (Wed) 4.88 4.88 4.88 4.88 159,868
3 Oct 2017 (Tue) 5.00 5.00 4.88 4.88 157,988
2 Oct 2017 (Mon) 5.12 5.12 5.00 5.00 159,363
29 Sep 2017 (Fri) 5.12 5.75 4.88 5.12 2,441,411
28 Sep 2017 (Thu) 5.12 5.12 5.12 5.12 191,291
27 Sep 2017 (Wed) 4.88 5.88 4.88 5.12 1,217,974
26 Sep 2017 (Tue) 5.25 5.25 4.88 4.88 253,293
25 Sep 2017 (Mon) 5.38 5.38 5.12 5.25 678,476

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL