BOS Global Holdings Limited (DI) Share Price (BOS) - Buy BOS Shares

View your Watch List Add BOS to your Watch List
Time period:    Moving average:     Compare to: 
BOS Global Holdings Limited (DI) (BOS) share price history chart
Current Price:  
0.78p
on 19-01-2018 at 17:15:59
Change:   (no change) 0.00 %
Buy:   1.25p
Sell:   0.60p
   
BOS Global Holdings Limited (DI) (BOS, BOS.L, LON:BOS) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 0.78 - 0.78p
Day's Volume: 0 52wk Range: 0.65 - 18.70p
Last Close: 0.78p Market Capitalisation:* £ 631,800.00
Open: 0.78p VWAP: -
ISIN: AU000XINEAC2 Shares in Issue: 81.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.78 0.78 0.78 0.78 0
18 Jan 2018 (Thu) 0.78 0.78 0.78 0.78 0
17 Jan 2018 (Wed) 0.78 0.78 0.78 0.78 0
16 Jan 2018 (Tue) 0.78 0.78 0.78 0.78 0
15 Jan 2018 (Mon) 0.78 0.78 0.78 0.78 0
12 Jan 2018 (Fri) 0.78 0.78 0.78 0.78 0
11 Jan 2018 (Thu) 0.78 0.78 0.78 0.78 0
10 Jan 2018 (Wed) 0.78 0.78 0.78 0.78 0
9 Jan 2018 (Tue) 0.78 0.78 0.78 0.78 0
8 Jan 2018 (Mon) 0.78 0.78 0.78 0.78 0
5 Jan 2018 (Fri) 0.78 0.78 0.78 0.78 0
4 Jan 2018 (Thu) 0.78 0.78 0.78 0.78 0
3 Jan 2018 (Wed) 0.78 0.78 0.78 0.78 0
2 Jan 2018 (Tue) 0.78 0.78 0.78 0.78 0
1 Jan 2018 (Mon) 0.78 0.78 0.78 0.78 0
29 Dec 2017 (Fri) 0.78 0.78 0.78 0.78 0
28 Dec 2017 (Thu) 0.78 0.78 0.78 0.78 0
27 Dec 2017 (Wed) 0.78 0.78 0.78 0.78 0
26 Dec 2017 (Tue) 0.78 0.78 0.78 0.78 0
25 Dec 2017 (Mon) 0.78 0.78 0.78 0.78 0
22 Dec 2017 (Fri) 0.78 0.78 0.78 0.78 0
21 Dec 2017 (Thu) 0.78 0.92 0.78 0.78 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL