Boeing Co Share Price (BOE) - Buy BOE Shares

View your Watch List Add BOE to your Watch List
Time period:    Moving average:     Compare to: 
Boeing Co (BOE) share price history chart
Current Price:  
$ 71.01
on 18-05-2012 at 15:53:41
Change:   $ 0.20 fall 0.28 %
Buy:   $ 71.01
Sell:   $ 64.34
   
Buy or Sell
Boeing Co (BOE, BOE.L, LON:BOE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at $ 71.01 Days Range: $ 71.01 - 71.01
Day's Volume: 10 52wk Range: $ 59.13 - 77.64
Last Close: $ 71.21 Market Capitalisation:* $ 53.19 bn
Open: $ 71.01 VWAP: $ 71.01
ISIN: US0970231058 Shares in Issue: 749.00 m
Sector:  Aerospace and Defence    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10$ 71.01536257486691399Negotiated Trade -Immediate Publication15:53:39 - 18/05
Buy218$ 71.21535639011394349Negotiated Trade -Immediate Publication15:32:34 - 17/05
Buy112$ 72.85534402060809113Negotiated Trade -Immediate Publication14:31:40 - 15/05
Buy40$ 74.31534402060809107Negotiated Trade -Immediate Publication14:31:34 - 15/05
Buy100$ 72.81534402060809033Negotiated Trade -Immediate Publication14:30:39 - 15/05
Buy4$ 72.32533783585519621Negotiated Trade -Immediate Publication14:49:38 - 14/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 71.01 71.01 71.01 71.21 10
17 May 2012 (Thu) 71.21 71.21 71.21 72.85 218
16 May 2012 (Wed) 72.81 74.31 72.81 72.32 252
15 May 2012 (Tue) 72.81 74.31 72.81 72.32 252
14 May 2012 (Mon) 72.32 72.32 72.32 73.57 4
11 May 2012 (Fri) 73.57 73.57 73.57 72.76 160
10 May 2012 (Thu) 72.76 72.76 72.76 77.04 10
9 May 2012 (Wed) 72.76 72.76 72.76 77.04 10
8 May 2012 (Tue) 77.04 77.04 77.04 77.04 0
7 May 2012 (Mon) 77.04 77.04 77.04 77.04 0
4 May 2012 (Fri) 77.04 77.04 77.04 77.42 20
3 May 2012 (Thu) 77.04 77.04 77.04 77.42 20
2 May 2012 (Wed) 77.04 77.04 77.04 77.42 20
1 May 2012 (Tue) 77.04 77.04 77.04 77.42 20
30 Apr 2012 (Mon) 77.04 77.04 77.04 77.42 20
27 Apr 2012 (Fri) 78.42 78.42 77.42 74.67 383
26 Apr 2012 (Thu) 74.25 74.67 74.25 72.28 18
25 Apr 2012 (Wed) 74.25 74.67 74.25 72.28 18
24 Apr 2012 (Tue) 74.25 74.67 74.25 72.28 18
23 Apr 2012 (Mon) 74.25 74.67 74.25 72.28 18
20 Apr 2012 (Fri) 74.25 74.67 74.25 72.28 18
19 Apr 2012 (Thu) 72.28 72.28 72.28 71.94 246
18 Apr 2012 (Wed) 72.28 72.28 72.28 71.94 246

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall