Blenheim Natural Resources Share Price (BNR) - Buy BNR Shares

View your Watch List Add BNR to your Watch List
Time period:    Moving average:     Compare to: 
Blenheim Natural Resources (BNR) share price history chart
Current Price:  
0.46p
on 22-01-2018 at 17:05:26
Change:   0.04p fall 8.00 %
Buy:   0.52p
Sell:   0.45p
   
Blenheim Natural Resources (BNR, BNR.L, LON:BNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 40,984 at 0.46p Days Range: 0.44 - 0.50p
Day's Volume: 5,829,947 52wk Range: 0.38 - 0.88p
Last Close: 0.46p Market Capitalisation:* £ 5.18 m
Open: 0.50p VWAP: 0.46p
ISIN: GB00BYQ5L258 Shares in Issue: 1.13 bn
Sector:  Beverages    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell409840.46p57981939134296480016:26:10 - 22/01
Sell10000000.45p87396761314796755216:16:05 - 22/01
Sell10000000.44p43249094818066848016:13:10 - 22/01
Buy24940.48p89277338219875129615:45:18 - 22/01
Sell2068830.48p44005289738275641614:20:54 - 22/01
Sell7500000.46p15095438727613241614:14:20 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.50 0.50 0.44 0.46 5,829,947
19 Jan 2018 (Fri) 0.50 0.50 0.46 0.50 6,825,550
18 Jan 2018 (Thu) 0.50 0.55 0.48 0.50 26,131,755
17 Jan 2018 (Wed) 0.50 0.50 0.48 0.50 3,827,547
16 Jan 2018 (Tue) 0.50 0.51 0.47 0.50 6,390,947
15 Jan 2018 (Mon) 0.50 0.52 0.48 0.50 8,670,383
12 Jan 2018 (Fri) 0.49 0.51 0.48 0.50 6,194,039
11 Jan 2018 (Thu) 0.50 0.50 0.48 0.49 3,332,488
10 Jan 2018 (Wed) 0.50 0.51 0.47 0.50 12,027,304
9 Jan 2018 (Tue) 0.52 0.52 0.48 0.50 24,863,474
8 Jan 2018 (Mon) 0.54 0.58 0.48 0.52 28,336,831
5 Jan 2018 (Fri) 0.46 0.58 0.46 0.52 103,392,561
4 Jan 2018 (Thu) 0.47 0.47 0.45 0.46 4,961,926
3 Jan 2018 (Wed) 0.47 0.49 0.45 0.47 13,000,528
2 Jan 2018 (Tue) 0.47 0.48 0.44 0.46 8,951,286
1 Jan 2018 (Mon) 0.47 0.47 0.46 0.47 627,598
29 Dec 2017 (Fri) 0.47 0.47 0.46 0.47 627,598
28 Dec 2017 (Thu) 0.44 0.47 0.44 0.47 11,531,935
27 Dec 2017 (Wed) 0.42 0.46 0.42 0.44 8,356,687
26 Dec 2017 (Tue) 0.43 0.43 0.41 0.43 2,029,416
25 Dec 2017 (Mon) 0.43 0.43 0.41 0.43 2,029,416

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL