Blenheim Natural Resources Share Price (BNR) - Buy BNR Shares

View your Watch List Add BNR to your Watch List
Time period:    Moving average:     Compare to: 
Blenheim Natural Resources (BNR) share price history chart
Current Price:  
0.46p
on 25-09-2017 at 12:07:24
Change:   0.02p rise 3.41 %
Buy:   0.48p
Sell:   0.43p
   
Blenheim Natural Resources (BNR, BNR.L, LON:BNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 250,000 at 0.45p Days Range: 0.44 - 0.46p
Day's Volume: 43,754,332 52wk Range: 0.24 - 0.88p
Last Close: 0.44p Market Capitalisation:* £ 3.34 m
Open: 0.45p VWAP: -
ISIN: GB00BYQ5L258 Shares in Issue: 726.00 m
Sector:  Beverages    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500000.45p289283276510683200Ordinary Trade11:08:44 - 25/09
Sell862560.44p290240258306564160Ordinary Trade10:08:20 - 25/09
Sell6425880.45p865174885786279936Ordinary Trade09:41:09 - 25/09
Sell1500000.45p0Ordinary Trade09:28:01 - 25/09
Sell10000000.45p432643296056139840Ordinary Trade09:22:41 - 25/09
Sell1105020.45p580662712214839296Ordinary Trade09:19:47 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 0.46 0.53 0.44 0.44 32,885,751
21 Sep 2017 (Thu) 0.48 0.48 0.47 0.48 3,673,831
20 Sep 2017 (Wed) 0.50 0.50 0.48 0.48 3,323,234
19 Sep 2017 (Tue) 0.48 0.50 0.48 0.50 830,000
18 Sep 2017 (Mon) 0.50 0.50 0.50 0.50 79,000
15 Sep 2017 (Fri) 0.56 0.56 0.49 0.50 14,813,144
14 Sep 2017 (Thu) 0.60 0.60 0.52 0.54 19,319,734
13 Sep 2017 (Wed) 0.59 0.62 0.59 0.60 7,672,966
12 Sep 2017 (Tue) 0.58 0.59 0.58 0.59 6,137,538
11 Sep 2017 (Mon) 0.55 0.58 0.55 0.58 6,374,710
8 Sep 2017 (Fri) 0.56 0.57 0.54 0.55 4,559,209
7 Sep 2017 (Thu) 0.52 0.56 0.52 0.54 32,552,444
6 Sep 2017 (Wed) 0.50 0.52 0.50 0.52 9,158,103
5 Sep 2017 (Tue) 0.50 0.50 0.50 0.50 233,658
4 Sep 2017 (Mon) 0.48 0.50 0.48 0.50 4,362,324
1 Sep 2017 (Fri) 0.51 0.51 0.47 0.48 4,497,503
31 Aug 2017 (Thu) 0.52 0.52 0.51 0.51 2,517,488
30 Aug 2017 (Wed) 0.50 0.54 0.50 0.52 8,182,441
29 Aug 2017 (Tue) 0.48 0.50 0.48 0.50 8,277,310
28 Aug 2017 (Mon) 0.49 0.49 0.49 0.49 1,901,191
25 Aug 2017 (Fri) 0.48 0.49 0.48 0.48 1,142,000

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL