Blenheim Natural Resources Share Price (BNR) - Buy BNR Shares

View your Watch List Add BNR to your Watch List
Time period:    Moving average:     Compare to: 
Blenheim Natural Resources (BNR) share price history chart
Current Price:  
0.79p
on 29-05-2017 at 16:44:07
Change:   0.02p fall 1.88 %
Buy:   0.80p
Sell:   0.70p
   
Blenheim Natural Resources (BNR, BNR.L, LON:BNR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,850,000 at 0.80p Days Range: 0.75 - 0.80p
Day's Volume: 11,625,051 52wk Range: 0.24 - 0.88p
Last Close: 0.79p Market Capitalisation:* £ 4.91 m
Open: 0.80p VWAP: 0.78p
ISIN: GB00BYQ5L258 Shares in Issue: 621.00 m
Sector:  Beverages    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18500000.80p1670534727284494Ordinary Trade -Delayed Publication16:15:09 - 26/05
Sell6485850.78p1670534727288314Ordinary Trade16:25:36 - 26/05
Buy2522150.79p1670534727286116Ordinary Trade16:19:59 - 26/05
Buy1629750.79p1670534727279972Ordinary Trade15:57:27 - 26/05
Sell783310.76p1670534727268263Ordinary Trade14:53:08 - 26/05
Sell11156490.76p1670534727256806Ordinary Trade -Delayed Publication13:33:23 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 0.80 0.80 0.75 0.79 11,625,051
26 May 2017 (Fri) 0.80 0.80 0.75 0.78 11,625,051
25 May 2017 (Thu) 0.80 0.81 0.77 0.80 5,733,794
24 May 2017 (Wed) 0.78 0.81 0.73 0.80 14,241,729
23 May 2017 (Tue) 0.82 0.82 0.75 0.78 17,825,242
22 May 2017 (Mon) 0.84 0.86 0.78 0.82 27,298,556
18 May 2017 (Thu) 0.73 0.82 0.73 0.78 35,631,340
17 May 2017 (Wed) 0.76 0.79 0.70 0.73 14,893,694
16 May 2017 (Tue) 0.65 0.79 0.65 0.73 62,581,925
15 May 2017 (Mon) 0.69 0.70 0.62 0.64 13,756,069
12 May 2017 (Fri) 0.66 0.73 0.66 0.66 8,972,067
11 May 2017 (Thu) 0.65 0.68 0.64 0.65 13,418,779
10 May 2017 (Wed) 0.62 0.65 0.60 0.62 19,632,397
9 May 2017 (Tue) 0.66 0.68 0.60 0.62 12,075,012
8 May 2017 (Mon) 0.68 0.73 0.64 0.66 24,952,860
5 May 2017 (Fri) 0.65 0.73 0.65 0.68 20,916,496
4 May 2017 (Thu) 0.65 0.69 0.62 0.65 17,193,944
3 May 2017 (Wed) 0.67 0.69 0.62 0.65 20,303,340
1 May 2017 (Mon) 0.54 0.66 0.54 0.60 43,477,976

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL