Blenheim Natural Resources Share Price (BNR) - Buy BNR Shares

View your Watch List Add BNR to your Watch List
Time period:    Moving average:     Compare to: 
Blenheim Natural Resources (BNR) share price history chart
Current Price:  
0.38p
on 21-07-2017 at 16:57:10
Change:   0.02p fall 6.10 %
Buy:   0.40p
Sell:   0.35p
   
Blenheim Natural Resources (BNR, BNR.L, LON:BNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,086,818 at 0.36p Days Range: 0.38 - 0.41p
Day's Volume: 5,439,192 52wk Range: 0.24 - 0.88p
Last Close: 0.38p Market Capitalisation:* £ 2.38 m
Open: 0.41p VWAP: -
ISIN: GB00BYQ5L258 Shares in Issue: 626.00 m
Sector:  Beverages    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20868180.36p5425703866683456Ordinary Trade16:17:46 - 21/07
Sell5000000.38p578663098246844416Ordinary Trade15:54:47 - 21/07
Sell2000000.37p586508161224101888Ordinary Trade12:13:42 - 21/07
Buy523890.38p0Ordinary Trade11:39:22 - 21/07
Sell700000.37p441136156194721856Ordinary Trade11:08:09 - 21/07
Buy1500000.38p441346776022208576Ordinary Trade10:12:10 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 0.41 0.41 0.38 0.38 5,439,192
20 Jul 2017 (Thu) 0.41 0.41 0.41 0.41 1,350,201
19 Jul 2017 (Wed) 0.41 0.42 0.38 0.41 14,371,810
18 Jul 2017 (Tue) 0.43 0.43 0.41 0.41 3,444,389
17 Jul 2017 (Mon) 0.45 0.45 0.42 0.43 5,766,225
14 Jul 2017 (Fri) 0.43 0.45 0.43 0.45 9,040,201
13 Jul 2017 (Thu) 0.40 0.44 0.39 0.43 25,736,776
12 Jul 2017 (Wed) 0.42 0.42 0.39 0.39 7,114,390
11 Jul 2017 (Tue) 0.39 0.44 0.39 0.42 28,223,420
10 Jul 2017 (Mon) 0.45 0.45 0.38 0.39 15,898,878
7 Jul 2017 (Fri) 0.46 0.46 0.45 0.45 8,256,686
6 Jul 2017 (Thu) 0.42 0.46 0.42 0.46 7,647,506
5 Jul 2017 (Wed) 0.46 0.46 0.41 0.42 19,833,392
4 Jul 2017 (Tue) 0.48 0.50 0.46 0.46 22,586,108
3 Jul 2017 (Mon) 0.56 0.56 0.48 0.48 28,178,038
30 Jun 2017 (Fri) 0.52 0.54 0.52 0.54 10,665,146
29 Jun 2017 (Thu) 0.51 0.52 0.51 0.52 7,988,577
28 Jun 2017 (Wed) 0.53 0.53 0.51 0.51 7,827,101
27 Jun 2017 (Tue) 0.51 0.54 0.51 0.53 9,101,089
26 Jun 2017 (Mon) 0.48 0.52 0.47 0.51 15,239,601
23 Jun 2017 (Fri) 0.52 0.52 0.48 0.48 18,385,987

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL