Blenheim Natural Resources Share Price (BNR) - Buy BNR Shares

View your Watch List Add BNR to your Watch List
Time period:    Moving average:     Compare to: 
Blenheim Natural Resources (BNR) share price history chart
Current Price:  
0.48p
on 22-11-2017 at 10:36:38
Change:   0.01p rise 2.15 %
Buy:   0.50p
Sell:   0.45p
   
Blenheim Natural Resources (BNR, BNR.L, LON:BNR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 768,718 at 0.46p Days Range: 0.46 - 0.48p
Day's Volume: 1,936,178 52wk Range: 0.24 - 0.88p
Last Close: 0.46p Market Capitalisation:* £ 4.44 m
Open: 0.46p VWAP: 0.47p
ISIN: GB00BYQ5L258 Shares in Issue: 926.00 m
Sector:  Beverages    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7687180.46p010:34:18 - 22/11
Buy3668850.48p14562896941844896010:23:08 - 22/11
Sell100000.46p29484458389807929610:06:10 - 22/11
Sell4620580.46p57937737035975072009:57:15 - 22/11
Sell20879290.47p88843949512231328008:03:01 - 22/11
Buy2784540.48p1268899875241171208:12:23 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.46 0.47 0.45 0.46 5,532,705
20 Nov 2017 (Mon) 0.46 0.47 0.45 0.46 5,115,119
15 Nov 2017 (Wed) 0.49 0.49 0.45 0.48 27,228,331
14 Nov 2017 (Tue) 0.48 0.55 0.47 0.49 94,588,912
13 Nov 2017 (Mon) 0.48 0.50 0.46 0.48 58,902,172
10 Nov 2017 (Fri) 0.46 0.48 0.45 0.46 18,573,751
9 Nov 2017 (Thu) 0.46 0.48 0.45 0.46 10,900,511
8 Nov 2017 (Wed) 0.46 0.46 0.43 0.46 5,784,625
7 Nov 2017 (Tue) 0.46 0.46 0.44 0.46 3,387,713
6 Nov 2017 (Mon) 0.44 0.46 0.43 0.46 8,446,477
3 Nov 2017 (Fri) 0.45 0.45 0.41 0.44 17,520,601
2 Nov 2017 (Thu) 0.45 0.45 0.41 0.45 2,593,325
1 Nov 2017 (Wed) 0.45 0.46 0.43 0.45 7,085,537
31 Oct 2017 (Tue) 0.42 0.45 0.42 0.44 11,572,300
30 Oct 2017 (Mon) 0.43 0.45 0.40 0.42 21,256,994
27 Oct 2017 (Fri) 0.43 0.43 0.41 0.43 2,346,448
26 Oct 2017 (Thu) 0.44 0.44 0.41 0.43 10,560,315
25 Oct 2017 (Wed) 0.44 0.44 0.42 0.44 6,497,129
24 Oct 2017 (Tue) 0.44 0.45 0.42 0.43 11,972,589
23 Oct 2017 (Mon) 0.42 0.45 0.42 0.44 13,185,529

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL