BNN Technology Share Price (BNN) - Buy BNN Shares

View your Watch List Add BNN to your Watch List
Time period:    Moving average:     Compare to: 
BNN Technology (BNN) share price history chart
Current Price:  
78.00p
on 27-04-2017 at 17:15:01
Change:   0.50p fall 0.64 %
Buy:   82.00p
Sell:   70.00p
   
BNN Technology (BNN, BNN.L, LON:BNN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,341 at 76.60p Days Range: 75.07 - 80.19p
Day's Volume: 267,897 52wk Range: 67.75 - 168.00p
Last Close: 78.00p Market Capitalisation:* £ 173.94 m
Open: 77.00p VWAP: 76.98p
ISIN: GB00BNBNSF91 Shares in Issue: 223.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell234176.60p1652598943878298Ordinary Trade16:53:12 - 27/04
Sell1122276.93p1652598943877933Ordinary Trade16:51:34 - 27/04
Sell890076.98p1652598943877815Ordinary Trade16:51:31 - 27/04
Buy304678.00p1653189497641304Uncrossing Trade16:35:20 - 27/04
Sell100075.50p1653189497636759Automated Trade16:28:52 - 27/04
Buy103977.00p1653189497633495Automated Trade16:20:56 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 77.00 80.19 75.07 78.00 267,897
26 Apr 2017 (Wed) 80.50 80.50 77.38 78.50 185,264
25 Apr 2017 (Tue) 80.00 82.71 78.50 79.75 644,311
24 Apr 2017 (Mon) 82.00 84.21 76.00 79.50 1,304,578
21 Apr 2017 (Fri) 69.00 81.30 68.96 79.00 2,142,258
20 Apr 2017 (Thu) 69.75 69.75 66.00 67.75 570,068
19 Apr 2017 (Wed) 70.00 70.04 65.77 68.50 997,131
18 Apr 2017 (Tue) 75.25 76.38 66.20 68.25 2,230,500
17 Apr 2017 (Mon) 81.25 86.96 72.18 77.00 3,355,779
14 Apr 2017 (Fri) 81.25 86.96 72.18 77.00 3,355,779
13 Apr 2017 (Thu) 81.25 86.96 72.18 77.00 3,355,779
12 Apr 2017 (Wed) 82.75 84.70 76.06 80.00 1,895,738
11 Apr 2017 (Tue) 87.00 87.00 82.19 82.50 1,011,806
10 Apr 2017 (Mon) 86.00 87.00 82.00 87.00 821,637
7 Apr 2017 (Fri) 86.00 87.10 79.00 86.00 1,701,507
6 Apr 2017 (Thu) 73.00 90.00 68.19 84.50 5,679,460
5 Apr 2017 (Wed) 100.00 100.00 62.00 70.00 10,335,273
4 Apr 2017 (Tue) 97.00 97.00 92.25 93.50 1,044,207
3 Apr 2017 (Mon) 103.00 105.85 91.20 99.00 1,124,562
31 Mar 2017 (Fri) 102.00 107.75 98.00 102.00 644,827
30 Mar 2017 (Thu) 109.25 109.33 104.50 105.00 528,412
29 Mar 2017 (Wed) 112.00 113.75 104.57 109.00 431,416
28 Mar 2017 (Tue) 106.00 112.00 101.50 112.00 869,619
27 Mar 2017 (Mon) 114.00 114.00 102.20 104.00 549,702

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL