BNN Technology Share Price (BNN) - Buy BNN Shares

View your Watch List Add BNN to your Watch List
Time period:    Moving average:     Compare to: 
BNN Technology (BNN) share price history chart
Current Price:  
49.00p
on 21-08-2017 at 08:01:22
Change:   (no change) 0.00 %
Buy:   50.75p
Sell:   47.00p
   
BNN Technology (BNN, BNN.L, LON:BNN) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,500 at 47.56p Days Range: 49.00 - 49.00p
Day's Volume: 0 52wk Range: 47.00 - 168.00p
Last Close: 49.00p Market Capitalisation:* £ 117.11 m
Open: 49.50p VWAP: 48.27p
ISIN: GB00BNBNSF91 Shares in Issue: 239.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell550047.56p867160174074933376Ordinary Trade16:11:09 - 18/08
Sell60348.20p150682082661249152Ordinary Trade10:49:19 - 18/08
Sell1345048.32p579662600140894336Ordinary Trade12:26:27 - 17/08
Buy450053.82p289968017559400576Ordinary Trade12:31:16 - 16/08
Buy150455.00p1720603304311475Uncrossing Trade16:35:11 - 14/08
Buy500055.45p625251052951318656Ordinary Trade16:27:50 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 49.50 49.50 47.00 48.00 31,880
17 Aug 2017 (Thu) 49.50 50.00 48.25 53.50 21,171
16 Aug 2017 (Wed) 54.50 54.75 54.00 54.75 18,923
15 Aug 2017 (Tue) 56.00 57.00 55.00 55.00 10,882
14 Aug 2017 (Mon) 56.00 57.00 55.00 55.00 10,882
11 Aug 2017 (Fri) 57.75 56.00 56.00 56.00 0
10 Aug 2017 (Thu) 57.75 58.50 54.25 56.75 25,044
9 Aug 2017 (Wed) 56.00 57.75 56.00 57.50 16,494
8 Aug 2017 (Tue) 58.00 58.50 56.75 58.00 444,302
7 Aug 2017 (Mon) 57.50 58.75 57.50 58.50 11,097
4 Aug 2017 (Fri) 55.00 60.00 54.25 57.00 64,406
3 Aug 2017 (Thu) 55.75 56.75 55.75 56.50 3,926
2 Aug 2017 (Wed) 55.00 57.75 54.75 57.00 100,503
1 Aug 2017 (Tue) 58.75 58.75 57.25 59.00 14,174
31 Jul 2017 (Mon) 61.25 61.25 58.00 59.00 16,475
28 Jul 2017 (Fri) 60.50 61.00 60.00 60.00 14,723
27 Jul 2017 (Thu) 62.00 62.75 57.75 61.50 166,995
21 Jul 2017 (Fri) 67.00 68.75 67.00 68.75 54,493

FTSE 100 Latest

ValueChange
7,313.5610.42  % fall
 

SSL