BNN Technology Share Price (BNN) - Buy BNN Shares

View your Watch List Add BNN to your Watch List
Time period:    Moving average:     Compare to: 
BNN Technology (BNN) share price history chart
Current Price:  
42.00p
on 20-10-2017 at 05:00:07
Change:   (no change) 0.00 %
Buy:   75.00p
Sell:   37.00p
   
BNN Technology (BNN, BNN.L, LON:BNN) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 42.00 - 42.00p
Day's Volume: 0 52wk Range: 41.50 - 168.00p
Last Close: 42.00p Market Capitalisation:* £ 100.38 m
Open: 41.50p VWAP: -
ISIN: GB00BNBNSF91 Shares in Issue: 239.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 41.50 42.00 42.00 42.00 0
19 Oct 2017 (Thu) 41.50 42.00 42.00 42.00 0
18 Oct 2017 (Wed) 41.50 42.00 42.00 42.00 0
17 Oct 2017 (Tue) 41.50 42.00 42.00 42.00 0
16 Oct 2017 (Mon) 41.50 42.00 42.00 42.00 0
13 Oct 2017 (Fri) 41.50 42.00 42.00 42.00 0
12 Oct 2017 (Thu) 41.50 42.00 42.00 42.00 0
11 Oct 2017 (Wed) 41.50 42.00 42.00 42.00 0
10 Oct 2017 (Tue) 41.50 42.00 42.00 42.00 0
9 Oct 2017 (Mon) 41.50 42.00 42.00 42.00 0
6 Oct 2017 (Fri) 41.50 42.00 42.00 42.00 0
5 Oct 2017 (Thu) 41.50 42.00 42.00 42.00 0
4 Oct 2017 (Wed) 41.50 42.00 42.00 42.00 0
3 Oct 2017 (Tue) 41.50 42.00 42.00 42.00 0
2 Oct 2017 (Mon) 41.50 42.00 42.00 42.00 0
29 Sep 2017 (Fri) 41.50 42.00 42.00 42.00 0
28 Sep 2017 (Thu) 41.50 42.00 42.00 42.00 0
27 Sep 2017 (Wed) 41.50 42.00 42.00 42.00 0
26 Sep 2017 (Tue) 41.50 42.00 42.00 42.00 0
25 Sep 2017 (Mon) 41.50 42.00 42.00 42.00 0
22 Sep 2017 (Fri) 41.50 42.00 42.00 42.00 0

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL