BNN Technology Share Price (BNN) - Buy BNN Shares

View your Watch List Add BNN to your Watch List
Time period:    Moving average:     Compare to: 
BNN Technology (BNN) share price history chart
Current Price:  
51.00p
on 23-06-2017 at 17:15:00
Change:   5.00p fall 8.93 %
Buy:   55.00p
Sell:   50.00p
   
BNN Technology (BNN, BNN.L, LON:BNN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 11,750 at 53.35p Days Range: 50.00 - 57.00p
Day's Volume: 132,896 52wk Range: 50.00 - 168.00p
Last Close: 51.00p Market Capitalisation:* £ 121.89 m
Open: 57.00p VWAP: 51.59p
ISIN: GB00BNBNSF91 Shares in Issue: 239.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative 100UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1175053.35p580677980222271616Ordinary Trade16:51:40 - 23/06
Sell717751.59p438233568784298112Ordinary Trade16:51:35 - 23/06
Buy112451.00p1688442589209372Uncrossing Trade16:35:29 - 23/06
Buy500050.81p295809770236555392Ordinary Trade16:21:14 - 23/06
Buy96051.00p434521339698229376Ordinary Trade16:20:47 - 23/06
Sell700050.50p724905520079188096Ordinary Trade16:02:24 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 57.00 57.00 50.00 51.00 132,896
22 Jun 2017 (Thu) 59.75 60.00 55.25 56.00 282,706
21 Jun 2017 (Wed) 59.50 61.25 58.75 59.25 91,524
20 Jun 2017 (Tue) 64.00 64.00 59.00 59.00 175,937
19 Jun 2017 (Mon) 66.00 66.00 62.00 62.00 34,702
16 Jun 2017 (Fri) 64.75 64.75 60.00 63.75 794,391
15 Jun 2017 (Thu) 63.50 65.70 61.37 64.50 551,591
14 Jun 2017 (Wed) 69.00 69.00 63.75 64.00 686,032
13 Jun 2017 (Tue) 69.25 71.00 63.00 67.50 489,179
12 Jun 2017 (Mon) 68.25 70.75 67.00 70.50 223,483
9 Jun 2017 (Fri) 67.25 70.75 65.30 70.75 610,155
8 Jun 2017 (Thu) 68.75 70.00 68.00 68.25 249,174
7 Jun 2017 (Wed) 73.00 73.00 69.25 69.25 243,850
6 Jun 2017 (Tue) 73.00 73.00 69.75 71.25 1,120,334
5 Jun 2017 (Mon) 70.00 75.95 69.99 70.75 1,976,889
2 Jun 2017 (Fri) 69.50 70.00 67.75 67.75 384,817
1 Jun 2017 (Thu) 71.00 74.69 69.62 70.00 998,419
31 May 2017 (Wed) 72.00 72.00 67.78 69.38 304,145
30 May 2017 (Tue) 74.00 74.00 66.00 70.00 1,263,264
29 May 2017 (Mon) 78.00 78.00 72.74 74.00 545,270
26 May 2017 (Fri) 78.00 78.00 72.74 74.00 545,270
25 May 2017 (Thu) 79.75 79.75 76.06 77.25 3,918,860
24 May 2017 (Wed) 80.00 80.00 75.00 77.75 384,097

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL