Berkeley Mineral Resources Share Price (BMR) - Buy BMR Shares
Berkeley Mineral Resources Prices
|
|
| ||||||||||||||||||
0.00 %| Berkeley Mineral Resources (BMR, BMR.L, LON:BMR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,108 at 5.16p | Days Range: | 4.90 - 5.40p | |
| Day's Volume: | 15,328,026 | 52wk Range: | 2.18 - 7.38p | |
| Last Close: | 5.15p | Market Capitalisation:* | £ 51.91 m | |
| Open: | 4.90p | VWAP: | 5.20p | |
| ISIN: | GB0000530716 | Shares in Issue: | 1.01 bn | |
| Sector: Industrial Metals & Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5108 | 5.16p | 474422842536205 | Ordinary Trade | 16:24:21 - 07/02 |
| Unknown | 231581 | 5.15p | 474422842536127 | Ordinary Trade | 16:23:44 - 07/02 |
| Sell | 17819 | 5.10p | 474422842535958 | Ordinary Trade | 16:22:28 - 07/02 |
| Unknown | 9500 | 5.15p | 474422842535580 | Ordinary Trade | 16:19:41 - 07/02 |
| Sell | 38466 | 5.10p | 474422842535373 | Ordinary Trade | 16:18:05 - 07/02 |
| Sell | 200000 | 5.12p | 474422842535083 | Ordinary Trade | 16:15:23 - 07/02 |
Share Price History for Berkeley Mineral Resources
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 4.90 | 5.40 | 4.90 | 5.15 | 15,328,026 |
| 6 Feb 2012 (Mon) | 5.05 | 5.23 | 5.04 | 5.15 | 13,569,947 |
| 3 Feb 2012 (Fri) | 5.00 | 5.10 | 4.92 | 5.05 | 13,268,918 |
| 2 Feb 2012 (Thu) | 5.10 | 5.30 | 5.01 | 5.05 | 11,260,558 |
| 1 Feb 2012 (Wed) | 5.02 | 5.29 | 5.01 | 5.10 | 16,264,143 |
| 31 Jan 2012 (Tue) | 4.80 | 5.17 | 4.77 | 5.02 | 27,609,454 |
| 30 Jan 2012 (Mon) | 4.48 | 4.88 | 4.35 | 4.80 | 16,800,401 |
| 27 Jan 2012 (Fri) | 4.40 | 4.62 | 4.40 | 4.48 | 4,222,404 |
| 26 Jan 2012 (Thu) | 4.18 | 4.66 | 4.14 | 4.40 | 9,439,687 |
| 25 Jan 2012 (Wed) | 4.15 | 4.45 | 3.92 | 4.18 | 12,296,727 |
| 24 Jan 2012 (Tue) | 4.68 | 4.73 | 4.07 | 4.18 | 19,918,375 |
| 23 Jan 2012 (Mon) | 4.12 | 4.62 | 4.12 | 4.50 | 19,962,841 |
| 20 Jan 2012 (Fri) | 4.38 | 4.49 | 4.03 | 4.12 | 25,283,818 |
| 19 Jan 2012 (Thu) | 3.58 | 4.15 | 3.58 | 4.02 | 29,897,524 |
| 18 Jan 2012 (Wed) | 3.15 | 3.65 | 3.15 | 3.58 | 18,196,931 |
| 17 Jan 2012 (Tue) | 3.08 | 3.28 | 3.01 | 3.15 | 12,240,908 |
| 16 Jan 2012 (Mon) | 3.20 | 3.22 | 3.00 | 3.08 | 6,908,827 |
| 13 Jan 2012 (Fri) | 3.15 | 3.34 | 3.08 | 3.20 | 8,995,594 |
| 12 Jan 2012 (Thu) | 2.92 | 3.19 | 2.87 | 3.12 | 5,656,586 |
| 11 Jan 2012 (Wed) | 2.90 | 2.93 | 2.75 | 2.92 | 5,710,422 |
| 10 Jan 2012 (Tue) | 3.02 | 3.17 | 2.83 | 2.90 | 9,441,923 |
| 9 Jan 2012 (Mon) | 3.10 | 3.15 | 2.91 | 3.02 | 9,740,310 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
