BMR Group Share Price (BMR) - Buy BMR Shares

View your Watch List Add BMR to your Watch List
Time period:    Moving average:     Compare to: 
BMR Group (BMR) share price history chart
Current Price:  
2.08p
on 21-11-2017 at 16:57:11
Change:   0.05p fall 2.35 %
Buy:   2.25p
Sell:   1.25p
   
BMR Group (BMR, BMR.L, LON:BMR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 502,512 at 1.99p Days Range: 1.92 - 2.12p
Day's Volume: 395,059 52wk Range: 1.92 - 8.62p
Last Close: 2.08p Market Capitalisation:* £ 4.95 m
Open: 2.12p VWAP: 1.99p
ISIN: GB00BWV0F181 Shares in Issue: 238.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5025121.99p87093425303783025614:51:40 - 21/11
Sell80001.99p88375716861563710414:37:26 - 21/11
Sell98521.99p012:53:38 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 2.12 2.12 1.92 2.08 395,059
20 Nov 2017 (Mon) 2.08 2.12 1.92 2.12 562,469
15 Nov 2017 (Wed) 2.10 2.10 1.95 2.05 791,853
14 Nov 2017 (Tue) 2.12 2.40 1.88 2.10 13,183,020
13 Nov 2017 (Mon) 2.88 2.88 2.55 2.62 1,299,897
10 Nov 2017 (Fri) 3.12 3.12 2.75 2.88 330,446
9 Nov 2017 (Thu) 2.88 2.88 2.75 2.88 275,899
8 Nov 2017 (Wed) 2.88 2.95 2.80 2.88 274,679
7 Nov 2017 (Tue) 3.00 3.19 2.82 2.88 588,765
6 Nov 2017 (Mon) 3.38 3.38 2.80 3.00 1,035,926
3 Nov 2017 (Fri) 3.38 3.38 3.10 3.38 151,758
2 Nov 2017 (Thu) 3.38 3.38 3.25 3.38 23,122
1 Nov 2017 (Wed) 3.38 3.38 3.26 3.38 178,714
31 Oct 2017 (Tue) 3.38 3.40 3.30 3.38 8,271
30 Oct 2017 (Mon) 3.38 3.45 3.30 3.38 119,839
27 Oct 2017 (Fri) 3.38 3.45 3.30 3.38 474,672
26 Oct 2017 (Thu) 3.62 3.62 3.38 3.38 234,546
25 Oct 2017 (Wed) 3.62 3.70 3.53 3.62 84,112
24 Oct 2017 (Tue) 3.88 3.88 3.62 3.62 38,563
23 Oct 2017 (Mon) 4.12 4.50 3.75 3.88 1,742,287

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL